EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

03 Sep 2026
LAST:

49.96

CHANGE:
 1.24		OPEN:
49.70		HIGH:
49.96		ASK:
0.00		VOLUME:
100
CHG(%):
2.42		PREV:
51.20		LOW:
49.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2649.7049.9649.4849.96100
02 Sep 2651.2051.2051.2051.200
31 Aug 2651.9051.9051.9051.900
28 Aug 2652.9052.9052.9052.900
27 Aug 2652.4554.3052.4554.3037
26 Aug 2655.5055.5054.2554.25135
25 Aug 2650.7052.7550.7052.755
21 Aug 2651.4053.0051.4053.000
20 Aug 2649.9451.0049.9451.000
19 Aug 2651.8052.0051.8052.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:3.21 
Price to Book:6.22 
Profit Margin:-0.67 
Operating Margin:-0.97 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:36.25M 
EBITDA:2.066B 

TECHNICAL INDICATORS

MA5:52.054.2%
MA10:52.334.7%
MA20:51.122.3%
MA50:48.283.5%
MA100:46.856.6%
STO14:7.67 
RSI14:51.48
WPR14:-90.42 
MTM14:-0.49
ROC14:-0.01 
ATR:1.47 
Week High:54.308.7%
Week Low:49.481.0%
Month High:55.5011.1%
Month Low:48.48

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19