EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

14 Jan 2026
LAST:

66.15

CHANGE:
 0.15		OPEN:
66.15		HIGH:
66.15		ASK:
0.00		VOLUME:
30
CHG(%):
0.23		PREV:
66.30		LOW:
66.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2666.1566.1566.1566.1530
13 Jan 2665.3066.3065.3066.3030
12 Jan 2667.3567.3566.3566.3525
09 Jan 2669.4069.5067.8067.80120
08 Jan 2669.3069.3069.3069.305
07 Jan 2671.9071.9071.9071.90100
06 Jan 2672.5072.5072.5072.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Sales:0.41 
Price to Book:6.70 
Profit Margin:0.66 
Operating Margin:0.89 
Return on Assets:0.78 
Return on Equity:2.08 
Revenue:353.07M 
EBITDA:295.16M 

TECHNICAL INDICATORS

MA5:67.181.6%
MA10:65.590.9%
Week High:71.908.7%
Week Low:65.301.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19