EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI3: Gubra A/S

03 Nov 2026
LAST:

39.10

CHANGE:
 0.48		OPEN:
39.10		HIGH:
39.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
39.58		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2639.1039.1039.1039.100
02 Nov 2639.5839.5839.5839.583
30 Oct 2640.0040.0040.0040.000
29 Oct 2641.5441.5441.5441.540
28 Oct 2640.5240.5240.5240.520
27 Oct 2638.0238.6038.0238.600
26 Oct 2638.8238.8238.8238.820
23 Oct 2639.1239.1238.2438.240
22 Oct 2639.2639.2639.2639.260
21 Oct 2641.1441.1441.1441.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:2.42 
Price to Book:4.70 
Profit Margin:-0.67 
Operating Margin:-0.97 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:36.26M 
EBITDA:2.066B 

TECHNICAL INDICATORS

MA5:40.152.7%
MA10:39.681.5%
MA20:39.100.0%
MA50:42.568.8%
MA100:44.9214.9%
MA200:48.1223.1%
STO9:26.06
STO14:26.06
RSI14:49.92
WPR14:-73.94
MTM14:0.82
ROC14:0.02 
ATR:0.95 
Week High:41.546.2%
Week Low:38.022.8%
Month High:41.546.2%
Month Low:37.1823.1%
Volatility:26.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.19