EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI6: Palvella Therapeutics Inc.

25 Mar 2026
LAST:

100.00

CHANGE:
 0.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
100.00		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26100.00100.00100.00100.00100
24 Mar 26100.00100.00100.00100.00100
23 Mar 2696.5096.5096.5096.50100
20 Mar 2698.0098.0098.0098.00100
19 Mar 2699.0099.0099.0099.000
18 Mar 26103.00103.00103.00103.000
17 Mar 26109.00109.00109.00109.000
16 Mar 26106.00106.00106.00106.000
13 Mar 26118.00118.00118.00118.000
12 Mar 26120.00120.00116.00116.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:-0.16 
PEG Ratio:-0.16 
Price to Book:31.75 
Return on Assets:-0.48 
Return on Equity:-3.01 

TECHNICAL INDICATORS

MA5:98.701.3%
MA10:104.554.6%
MA20:110.0310.0%
MA50:88.4813.0%
STO9:16.28 
STO14:14.29 
RSI14:32.22 
WPR14:-85.71 
MTM14:-15.00
ROC14:-0.13 
ATR:3.21 
Week High:103.003.0%
Week Low:96.503.6%
Month High:124.0024.0%
Month Low:96.50

RECENT SPLITS

Date Ratio
23 Apr 20241-80