EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI6: Palvella Therapeutics Inc.

04 Nov 2026
LAST:

135.0

CHANGE:
 5.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
70
CHG(%):
3.85		PREV:
130.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26135.0135.0135.0135.070
03 Nov 26130.0130.0130.0130.00
02 Nov 26129.0129.0129.0129.00
29 Oct 26132.0132.0132.0132.00
28 Oct 26119.0119.0119.0119.00
27 Oct 26112.0112.0112.0112.00
23 Oct 26112.0112.0112.0112.00
22 Oct 26112.0112.0112.0112.00
21 Oct 26110.0110.0110.0110.00
20 Oct 26109.0109.0109.0109.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:-0.16 
PEG Ratio:0.18 
Price to Book:10.07 
Return on Assets:-0.22 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:129.004.7%
MA10:120.0012.5%
MA20:117.4015.0%
MA50:123.869.0%
MA100:119.7812.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:16.00
ROC14:0.13 
ATR:4.29 
Week High:135.000.0%
Week Low:119.0013.4%
Month High:135.000.0%
Month Low:106.00

RECENT SPLITS

Date Ratio
23 Apr 20241-80