EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI6: Palvella Therapeutics Inc.

30 Jan 2026
LAST:

68.00

CHANGE:
 3.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
137
CHG(%):
4.62		PREV:
65.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2668.0068.0068.0068.00137
29 Jan 2665.0065.0065.0065.00137
28 Jan 2669.0069.0069.0069.00137
27 Jan 2672.5073.0072.5073.00137
26 Jan 2671.0071.0071.0071.0012
23 Jan 2677.0077.0077.0077.0012
22 Jan 2679.5079.5079.5079.5012
21 Jan 2682.5082.5082.5082.5012
20 Jan 2684.5084.5084.5084.5012
19 Jan 2684.5084.5084.5084.5012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:-0.16 
PEG Ratio:-0.16 
Price to Book:31.75 
Return on Assets:-0.48 
Return on Equity:-3.01 

TECHNICAL INDICATORS

MA5:69.201.8%
MA10:75.4010.9%
STO9:15.38 
RSI14:33.75 
WPR14:-87.76 
MTM14:-17.50
ROC14:-0.20 
ATR:2.86 
Week High:77.0013.2%
Week Low:65.004.6%

RECENT SPLITS

Date Ratio
23 Apr 20241-80