EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI8: NEWCORE GOLD LTD

24 Jul 2026
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1765		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.1795		LOW:
0.1765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.17650.18400.17650.18400
23 Jul 260.17950.17950.17950.17950
22 Jul 260.18200.18200.17950.17950
21 Jul 260.17950.17950.16750.16750
20 Jul 260.18200.18200.18000.18000
17 Jul 260.18300.18300.17100.17100
16 Jul 260.19450.19450.19450.19450
15 Jul 260.19200.19200.19200.19200
14 Jul 260.19200.19200.19200.19200
13 Jul 260.19800.19800.19800.19800

PROFILE

Name:NEWCORE GOLD LTD
About:Newcore Gold Ltd. engages in the acquisition, advancement, and development of mineral resource properties in Ghana. It holds 100% interest in the Enchi Gold Project covering 248 square kilometers located in southwest Ghana, as well as holds six prospecting licenses. The company was formerly known as Pinecrest Resources Ltd. and changed its name to Newcore Gold Ltd. in August 2020. Newcore Gold Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.newcoregold.com
ISIN:CA65118M1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.70 
PEG Ratio:0.03 
Price to Book:1.19 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:254.07M 
Market Cap:46.75M 

TECHNICAL INDICATORS

MA5:0.183.3%
MA10:0.180.1%
MA20:0.195.9%
MA50:0.2748.3%
MA100:0.3484.1%
MA200:0.39111.0%
STO9:61.11
STO14:32.67
RSI14:36.14 
WPR14:-67.33
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.180.0%
Week Low:0.179.9%
Month High:0.3062.5%
Month Low:0.17111.0%
Year High:0.56202.2%
Year Low:0.179.9%
Volatility:58.66