EODData

FRA, PIJ0: L1 Group Limited

10 Sep 2026
LAST:

0.7050

CHANGE:
 0.02
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
0
CHG(%):
2.76
PREV:
0.7250
LOW:
0.7050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.70500.70500.70500.70500
09 Sep 260.72500.72500.72500.72500
08 Sep 260.71500.71500.71500.71500
07 Sep 260.72000.72000.72000.72000
04 Sep 260.74500.74500.74500.74500
03 Sep 260.74000.74000.74000.74000
02 Sep 260.75500.75500.75500.75500
31 Aug 260.80500.80500.80500.80500
28 Aug 260.79000.79000.79000.79000
27 Aug 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.25 
Price to Sales:2.24 
Price to Book:3.96 
Profit Margin:0.61 
Operating Margin:0.69 
Return on Assets:0.63 
Return on Equity:1.03 
EPS Ratio:0.07 
Revenue:542.85M 
EBITDA:780.71M 
Shares:2.567B 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:0.722.4%
MA10:0.756.3%
MA20:0.756.3%
MA50:0.710.1%
MA100:0.692.7%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.755.7%
Week Low:0.710.0%
Month High:0.8317.0%
Month Low:0.68

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01