FRA, PIJ0 End of Day and Historical Stock Data [L1 Group Limited]

24 Mar 2026

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.6450	CHG(%): 1.53	PREV: 0.6550	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6450	0.6450	0.6450	0.6450	15.2K
23 Mar 26	0.6350	0.6550	0.6200	0.6550	15.2K
20 Mar 26	0.6500	0.6500	0.6500	0.6500	10.0K
19 Mar 26	0.6950	0.6950	0.6950	0.6950	0
18 Mar 26	0.7350	0.7350	0.7350	0.7350	0
17 Mar 26	0.7150	0.7150	0.7150	0.7150	0
16 Mar 26	0.7200	0.7200	0.7200	0.7200	0
12 Mar 26	0.7450	0.7450	0.7450	0.7450	7.8K
11 Mar 26	0.7550	0.7550	0.7550	0.7550	7.8K
10 Mar 26	0.7550	0.7550	0.7550	0.7550	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450