EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIJ0: L1 Group Limited

06 Jul 2026
LAST:

0.7450

CHANGE:
 0.03		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.7200		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.74500.74500.74500.74500
03 Jul 260.72000.72000.72000.72000
02 Jul 260.70500.70500.70500.70500
30 Jun 260.66500.66500.66500.66500
29 Jun 260.66500.66500.66500.66500
25 Jun 260.68500.68500.68500.68500
24 Jun 260.70000.70000.70000.70000
23 Jun 260.69000.69000.69000.69000
22 Jun 260.69500.69500.69500.69500
19 Jun 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:8.92 
Price to Book:4.27 
Profit Margin:0.45 
Operating Margin:0.61 
EPS Ratio:0.07 
Revenue:102.34M 
Shares:2.567B 
Market Cap:1.912B 

TECHNICAL INDICATORS

MA5:0.706.4%
MA10:0.697.3%
MA20:0.6711.7%
MA50:0.6810.1%
MA100:0.689.4%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.11
ROC14:0.17 
ATR:0.02 
Week High:0.750.0%
Week Low:0.6712.0%
Month High:0.750.0%
Month Low:0.63
Volatility:25.97 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01