EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIK: Pick n Pay Stores Limited

30 Oct 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
1.290		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2601.2601.2601.2600
29 Oct 261.2901.2901.2901.2900
28 Oct 261.2801.2801.2801.2800
27 Oct 261.1901.1901.1901.1900
23 Oct 261.0301.0301.0301.0300
22 Oct 261.0201.0201.0201.0200
21 Oct 261.0401.0401.0401.0400
20 Oct 261.0301.0301.0301.0300
19 Oct 261.0301.0301.0301.0300
16 Oct 261.0401.0401.0401.0400

PROFILE

Name:Pick n Pay Stores Limited
About:Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, health and beauty products, general merchandise, clothing, liquor, and additional value-added-services in South Africa and Rest of Africa. The company owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, and express stores. It also offers its products online. The company was founded in 1967 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Pick n Pay Office Park, Cape Town, South Africa, 7708
Website:https://www.pnp.co.za
ISIN:ZAE000005443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Price to Sales:0.01 
Price to Book:1.43 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:6.67B 
EBITDA:6.097B 
Shares:741.53M 
Market Cap:934.33M 

TECHNICAL INDICATORS

MA5:1.214.1%
MA10:1.1212.4%
MA20:1.0519.7%
MA50:0.9926.7%
MA100:0.9927.6%
MA200:1.0322.8%
STO9:88.89 
STO14:90.16 
RSI14:85.71 
WPR14:-9.84 
MTM14:0.28
ROC14:0.28 
ATR:0.03 
Week High:1.292.4%
Week Low:1.0322.3%
Month High:1.292.4%
Month Low:0.9522.8%
Year High:1.4716.7%
Year Low:0.8843.2%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.06
30 Nov 2022$0.02
01 Jun 2022$0.08
01 Dec 2021$0.02
02 Jun 2021$0.07
04 Dec 2020$0.08
04 Dec 2019$0.02
05 Jun 2019$0.08
05 Dec 2018$0.02
06 Jun 2018$0.07