EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIK: Pick n Pay Stores Limited

03 Sep 2026
LAST:

0.9600

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.9750		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.96000.96000.96000.96000
02 Sep 260.97500.97500.97500.97500
31 Aug 260.98000.98000.98000.98000
28 Aug 261.00001.00001.00001.00000
27 Aug 260.96500.96500.96500.96500
26 Aug 260.95500.95500.95500.95500
25 Aug 260.96000.96000.96000.96000
24 Aug 260.98000.98000.98000.98000
21 Aug 260.93500.93500.93500.93500
20 Aug 260.94500.94500.94500.94500

PROFILE

Name:Pick n Pay Stores Limited
About:Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, health and beauty products, general merchandise, clothing, liquor, and additional value-added-services in South Africa and Rest of Africa. The company owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, and express stores. It also offers its products online. The company was founded in 1967 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Pick n Pay Office Park, Cape Town, South Africa, 7708
Website:https://www.pnp.co.za
ISIN:ZAE000005443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Price to Sales:0.01 
Price to Book:1.35 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:6.567B 
EBITDA:6.097B 
Shares:741.53M 
Market Cap:711.87M 

TECHNICAL INDICATORS

MA5:0.981.7%
MA10:0.970.6%
MA20:0.960.2%
MA50:0.982.0%
MA100:0.992.8%
MA200:1.0812.7%
STO9:38.46
STO14:38.46
RSI14:45.00
WPR14:-61.54
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.004.2%
Week Low:0.960.0%
Month High:1.004.2%
Month Low:0.9312.7%
Year High:1.5561.5%
Year Low:0.889.1%
Volatility:23.42 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.06
30 Nov 2022$0.02
01 Jun 2022$0.08
01 Dec 2021$0.02
02 Jun 2021$0.07
04 Dec 2020$0.08
04 Dec 2019$0.02
05 Jun 2019$0.08
05 Dec 2018$0.02
06 Jun 2018$0.07