EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIU0: PROACT IT GROUP AB O.N.

21 Nov 2025
LAST:

8.810

CHANGE:
 0.06		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
60
CHG(%):
0.68		PREV:
8.870		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8108.8108.8108.81060
20 Nov 258.8708.8708.8708.87060
19 Nov 258.7408.7408.7408.74060
18 Nov 258.9008.9208.9008.92060
17 Nov 259.1909.1909.1909.19060
14 Nov 259.3509.3509.3509.35060
13 Nov 259.3409.3409.3409.34060
12 Nov 259.2609.2609.2609.26060
11 Nov 259.2009.2009.2009.20060
10 Nov 259.1509.1509.1509.15060

PROFILE

Name:PROACT IT GROUP AB O.N.
About:Proact IT Group AB (publ), together with its subsidiaries, provides data and information management services with cloud services and data center solutions in Sweden, the United Kingdom, the Netherlands, Germany, and internationally. The company offers professional and consulting services; network solutions, such as software-defined WiFi, WAN, and LAN; backup and disaster recovery solutions; cybersecurity solutions; Proact hybrid cloud services; and Kubernetes container platform solutions. It also provides storage solutions comprising professional services, such as IT strategy and roadmap consulting, technology health checks, architectural solution/service design, implementation and migration, and IT team training services; and services for infrastructure, such as support, monitor, and management services. In addition, the company offers industrial specific solutions for the healthcare, insurance, and legal sectors. It serves the public, retail and wholesale trade and service, manufacturing, telecom, banking and finance, energy, media, and other sectors. Proact IT Group AB (publ) was incorporated in 1994 and is headquartered in Solna, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Frösundaviks Allé 1, Solna, Sweden, 169 04
Website:https://www.proact.eu
ISIN:SE0015961222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
PEG Ratio:-0.30 
Price to Sales:0.05 
Price to Book:0.23 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.30 
Div/Share:2.40 
Revenue:429.98M 
EBITDA:45.14M 
Shares:26.67M 
Market Cap:235.0M 

TECHNICAL INDICATORS

MA5:8.911.1%
MA10:9.083.1%
MA20:9.204.5%
MA50:8.651.8%
MA100:8.592.5%
MA200:9.598.8%
STO9:11.48 
STO14:10.00 
RSI14:31.03 
WPR14:-90.00 
MTM14:-0.51
ROC14:-0.05 
ATR:0.11 
Week High:9.356.1%
Week Low:8.740.8%
Month High:9.568.5%
Month Low:7.968.8%
Year High:11.6932.6%
Year Low:7.9211.2%
Volatility:21.43 

RECENT SPLITS

Date Ratio
19 May 20213-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.22
08 May 2024$0.18
05 May 2023$0.17
06 May 2022$0.14
07 May 2021$0.05
06 Nov 2020$0.07
07 May 2020$4.15