EODData

FRA, PIV: Bank of Hawaii Corporation

27 Mar 2026
LAST:

64.00

CHANGE:
 0.50
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
63.50
LOW:
64.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2664.0064.0064.0064.000
26 Mar 2663.5063.5063.5063.50196
25 Mar 2662.5062.5062.5062.50196
24 Mar 2661.5063.0061.5063.00196
23 Mar 2660.5060.5060.5060.5038
20 Mar 2661.0061.0061.0061.0038
19 Mar 2661.5061.5061.5061.500
18 Mar 2662.0062.0062.0062.000
17 Mar 2662.5062.5062.5062.500
16 Mar 2663.5063.5063.5063.500

PROFILE

Name:Bank of Hawaii Corporation
About:Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, Guam, and other Pacific Islands. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, overdraft lines of credit, installment loans, small business loans and leases, and credit cards; private and international client banking, investment, credit, and trust services to individuals and families, and high-net-worth individuals; investment management; and institutional investment advisory services to corporations, government entities, and foundations. This segment also provides brokerage and insurance offerings, including equities, mutual funds, life insurance, and annuity products. The Commercial Banking segment offers commercial and industrial loans, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and international banking, cash management, and merchant services to middle-market and large companies, and government entities. This segment also provides commercial real estate mortgages to investors, developers, and builders. The Treasury and Other segment offers corporate asset and liability management services, including interest rate risk management and foreign exchange services. Bank of Hawaii Corporation was founded in 1897 and is headquartered in Honolulu, Hawaii.
Address:130 Merchant Street, Honolulu, HI, United States, 96813
Website:https://www.boh.com
ISIN:US0625401098
LEI:5493006Q8BQ8AD8M2U33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:3.53 
Price to Book:1.93 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:2.80 
Revenue:574.85M 
Shares:39.77M 
Market Cap:2.545B 

TECHNICAL INDICATORS

MA5:62.702.1%
MA10:62.402.6%
MA20:63.630.6%
MA50:63.530.7%
MA100:60.465.9%
MA200:58.369.7%
STO9:100.00 
STO14:100.00 
RSI14:44.44
MTM14:0.50
ROC14:0.01 
ATR:0.64 
Week High:64.000.0%
Week Low:60.505.8%
Month High:67.004.7%
Month Low:60.509.7%
Year High:67.505.5%
Year Low:50.5026.7%
Volatility:26.84 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.60
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.60
29 Nov 2024$0.60
30 Aug 2024$0.60
31 May 2024$0.60
28 Feb 2024$0.60
29 Nov 2023$0.60
30 Aug 2023$0.60