EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJ4A: Park City Group Inc

25 Mar 2026
LAST:

6.500

CHANGE:
 0.30		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
35
CHG(%):
4.41		PREV:
6.800		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.5006.5006.5006.50035
24 Mar 266.8006.8006.8006.80035
23 Mar 266.7006.7006.7006.70035
20 Mar 266.7006.7006.7006.70035
19 Mar 266.7006.7006.7006.7000
18 Mar 266.8006.8006.8006.8000
17 Mar 266.8006.8006.8006.8000
16 Mar 266.6006.6006.6006.6000
13 Mar 266.8006.8006.8006.8000
12 Mar 266.9006.9006.9006.90035

PROFILE

Name:Park City Group Inc
About:ReposiTrak, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships with suppliers. It also offers ReposiTrak Traceability Network solutions to capture key data elements for designated products. In addition, the company provides business-consulting services to suppliers, retailers in grocery, convenience, and specialty retail sectors. Further, it provides professional consulting services. The company primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. ReposiTrak, Inc. has a strategic partnership with Upshop to enable grocery retail traceability. The company was formerly known as Park City Group, Inc. and changed its name to ReposiTrak, Inc. in December 2023. ReposiTrak, Inc. is based in Murray, Utah.
Sector:Technology
Address:5282 South Commerce Drive, Murray, UT, United States, 84107
Website:https://repositrak.com
ISIN:US7002153044
LEI:5299008X1VJFCKZ94E34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
Forward P/E:57.89 
PEG Ratio:3.19 
Price to Sales:8.72 
Price to Book:4.72 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.07 
Revenue:19.65M 
EBITDA:7.9M 
Shares:18.28M 
Market Cap:118.8M 

TECHNICAL INDICATORS

MA5:6.682.8%
MA10:6.733.5%
MA20:6.946.8%
MA50:7.9021.6%
MA100:9.7650.1%
MA200:12.4291.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.12 
Week High:6.804.6%
Week Low:6.500.0%
Month High:7.4013.8%
Month Low:6.5091.0%
Year High:20.53215.8%
Year Low:6.500.0%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01