EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJC: PICC Property and Casualty Company Limited

05 Feb 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
600
CHG(%):
1.18		PREV:
1.690		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6901.6901.6701.670600
04 Feb 261.7101.7101.6901.690600
03 Feb 261.7001.7301.6601.660600
02 Feb 261.7201.7201.6601.660311
30 Jan 261.7201.7201.7201.720311
29 Jan 261.7401.7401.7201.720311
28 Jan 261.7101.7101.7101.710311
27 Jan 261.6801.6801.6301.630311
26 Jan 261.6801.6801.6801.680311
23 Jan 261.7101.7101.6801.680311

PROFILE

Name:PICC Property and Casualty Company Limited
About:PICC Property and Casualty Company Limited, together with its subsidiaries, engages in property and casualty insurance business in People's Republic of China. It operates through Motor Vehicle Insurance, Agriculture Insurance, Accidental Injury and Health Insurance, Liability Insurance, Commercial Property Insurance, and Other Insurance segments. The company offers motor vehicle, commercial property, cargo, liability, accidental injury, short-term health, agriculture, credit, surety, household property, marine hull, and other insurance products. It also provides reinsurance, investment and funds application, insurance agency services, training services, IT services, and property management services, etc. The company was founded in 2003 and is based in Beijing, China. PICC Property and Casualty Company Limited is a subsidiary of The People's Insurance Company (Group) of China Limited.
Address:Tower 2, Beijing, China, 100022
Website:https://property.picc.com
ISIN:CNE100000593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:9.55 
Price to Sales:0.08 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.29 
Div/Share:0.57 
Revenue:64.302B 
EBITDA:6.262B 
Shares:6.899B 
Market Cap:11.522B 

TECHNICAL INDICATORS

MA5:1.680.6%
MA10:1.680.7%
MA20:1.722.8%
MA50:1.797.4%
MA100:1.8913.5%
MA200:1.818.4%
STO9:36.36
STO14:30.77
RSI14:38.89 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.744.2%
Week Low:1.660.6%
Month High:1.9516.8%
Month Low:1.638.4%
Year High:2.1629.3%
Year Low:1.4515.2%
Volatility:14.94 

RECENT SPLITS

Date Ratio
28 Jun 201815-10
27 Jun 201815-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.03
04 Jul 2025$0.04
31 Oct 2024$0.03
05 Jul 2024$0.06
26 Jun 2023$0.06
23 Jun 2022$0.05
23 Jun 2021$0.05
29 Jun 2020$0.06
26 Jun 2019$0.03
27 Jun 2018$0.01