EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJC: PICC Property and Casualty Company Limited

19 May 2026
LAST:

1.706

CHANGE:
 0.07		OPEN:
1.706		HIGH:
1.706		ASK:
0.000		VOLUME:
0
CHG(%):
4.15		PREV:
1.638		LOW:
1.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.7061.7061.7061.7060
18 May 261.6761.6761.6381.6380
15 May 261.6611.6611.6271.6270
14 May 261.6451.6451.6451.6450
13 May 261.6231.6231.6231.6230
12 May 261.6611.6611.6611.6610
11 May 261.6461.6461.5901.5900
08 May 261.6011.6011.5651.5650
06 May 261.5051.5051.5051.5050
05 May 261.5061.5061.4751.4750

PROFILE

Name:PICC Property and Casualty Company Limited
About:PICC Property and Casualty Company Limited, together with its subsidiaries, engages in property and casualty insurance business in People's Republic of China. It operates through Motor Vehicle Insurance, Agriculture Insurance, Accidental Injury and Health Insurance, Liability Insurance, Commercial Property Insurance, and Other Insurance segments. The company offers motor vehicle, commercial property, cargo, liability, accidental injury, short-term health, agriculture, credit, surety, household property, marine hull, and other insurance products. It also provides reinsurance, investment and funds application, insurance agency services, training services, IT services, and property management services, etc. The company was founded in 2003 and is based in Beijing, China. PICC Property and Casualty Company Limited is a subsidiary of The People's Insurance Company (Group) of China Limited.
Address:Tower 2, Beijing, China, 100022
Website:https://property.picc.com
ISIN:CNE100000593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:9.55 
Price to Sales:0.08 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.29 
Div/Share:0.57 
Revenue:64.302B 
EBITDA:6.262B 
Shares:6.899B 
Market Cap:11.77B 

TECHNICAL INDICATORS

MA5:1.653.5%
MA10:1.606.4%
MA20:1.569.7%
MA50:1.597.2%
MA100:1.672.3%
MA200:1.815.9%
STO9:100.00 
STO14:100.00 
RSI14:71.42 
MTM14:0.22
ROC14:0.15 
ATR:0.05 
Week High:1.710.0%
Week Low:1.625.1%
Month High:1.710.0%
Month Low:1.475.9%
Year High:2.1626.6%
Year Low:1.4715.7%
Volatility:7.18 

RECENT SPLITS

Date Ratio
28 Jun 201815-10
27 Jun 201815-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.03
04 Jul 2025$0.04
31 Oct 2024$0.03
05 Jul 2024$0.06
26 Jun 2023$0.06
23 Jun 2022$0.05
23 Jun 2021$0.05
29 Jun 2020$0.06
26 Jun 2019$0.03
27 Jun 2018$0.01