EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJR: Piper Sandler Companies

05 Sep 2025
LAST:

276.0

CHANGE:
 4.00		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
10
CHG(%):
1.47		PREV:
272.0		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25284.0284.0276.0276.010
04 Sep 25276.0276.0272.0272.010
03 Sep 25282.0282.0276.0276.010
02 Sep 25278.0278.0272.0272.010
01 Sep 25284.0284.0284.0284.010
29 Aug 25288.0288.0280.0280.00
28 Aug 25290.0290.0286.0286.010
27 Aug 25292.0292.0288.0288.010
26 Aug 25286.0286.0280.0280.010
25 Aug 25286.0286.0280.0280.010

COMPANY PROFILE

Name:Piper Sandler Companies
About:Piper Sandler Companies operates as an investment bank and institutional securities firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. It offers investment banking services, institutional sales, and trading services for various equity and fixed income products; research services; advisory services, such as mergers and acquisitions, equity and debt financings, private capital advisory, equity and debt private placements, and debt and restructuring advisory; municipal financial advisory and loan placement services; and various over-the-counter derivative products, as well as underwrites municipal issuances. The company also provides public finance investment banking services that focus on state and local governments, special districts and development infrastructure, project finance, and cultural and social service non-profit entities, as well as the education, healthcare, hospitality, senior living, housing, and transportation sectors. In addition, it offers equity and fixed income advisory and trade execution services for institutional investors, corporations, and government and non-profit entities. Further, the company has alternative asset management funds in merchant banking and healthcare to invest firm capital and to manage capital from outside investors. The company was formerly known as Piper Jaffray Companies and changed its name to Piper Sandler Companies in January 2020. Piper Sandler Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.pipersandler.com
ISIN:US7240781002
LEI:QUQDBTUSOAKFEVMRMF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.19
DivYield:0.01
Div/Share:2.60
Price to Book:4.58
Price to Sales:3.21
Shares:17.69M
Market Cap:4.883B

TECHNICAL INDICATORS

MA5:276.00
MA10:279.40
MA20:277.20
MA50:265.57
MA100:242.22
MA200:257.23
STO9:20.00
STO14:33.33
RSI14:48.48
WPR14:-60.00
MTM14:4.00
ROC14:0.01
ATR:7.86
Week High:288.00
Week Low:272.00
Month High:292.00
Month Low:268.00
Year High:334.31
Year Low:186.67
Volatility:13.04

RECENT DIVIDENDS

Date Amount
30 May 2025$0.56
04 Mar 2025$0.56
22 Nov 2024$0.56
29 Aug 2024$0.56
23 May 2024$0.51
01 Mar 2024$0.51
20 Nov 2023$0.51
24 Aug 2023$0.51
25 May 2023$0.51
02 Mar 2023$0.51