EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJR: Piper Sandler Companies

08 Dec 2025
LAST:

300.0

CHANGE:
 14.00		OPEN:
300.0		HIGH:
300.0		ASK:
0.0		VOLUME:
20
CHG(%):
4.90		PREV:
286.0		LOW:
300.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25300.0300.0300.0300.020
05 Dec 25288.0288.0286.0286.020
04 Dec 25284.0284.0280.0280.020
03 Dec 25276.0276.0276.0276.020
02 Dec 25282.0282.0274.0274.020
01 Dec 25286.0286.0278.0278.020
28 Nov 25282.0284.0282.0284.020
27 Nov 25288.0296.0288.0296.020
26 Nov 25288.0288.0284.0284.07
25 Nov 25282.0282.0276.0276.07

PROFILE

Name:Piper Sandler Companies
About:Piper Sandler Companies operates as an investment bank and institutional securities firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. It offers investment banking services, institutional sales, and trading services for various equity and fixed income products; research services; advisory services, such as mergers and acquisitions, equity and debt financings, private capital advisory, equity and debt private placements, and debt and restructuring advisory; municipal financial advisory and loan placement services; and various over-the-counter derivative products, as well as underwrites municipal issuances. The company also provides public finance investment banking services that focus on state and local governments, special districts and development infrastructure, project finance, and cultural and social service non-profit entities, as well as the education, healthcare, hospitality, senior living, housing, and transportation sectors. In addition, it offers equity and fixed income advisory and trade execution services for institutional investors, corporations, and government and non-profit entities. Further, the company has alternative asset management funds in merchant banking and healthcare to invest firm capital and to manage capital from outside investors. The company was formerly known as Piper Jaffray Companies and changed its name to Piper Sandler Companies in January 2020. Piper Sandler Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.pipersandler.com
ISIN:US7240781002
LEI:QUQDBTUSOAKFEVMRMF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:19.43 
PEG Ratio:1.53 
Price to Sales:2.86 
Price to Book:3.72 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:2.60 
Revenue:1.491B 
Shares:17.69M 
Market Cap:5.307B 

TECHNICAL INDICATORS

MA5:283.205.9%
MA10:283.405.9%
MA20:280.207.1%
MA50:283.006.0%
MA100:280.656.9%
MA200:253.5818.3%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:30.00
ROC14:0.11 
ATR:8.86 
Week High:300.000.0%
Week Low:274.009.5%
Month High:300.000.0%
Month Low:264.0018.3%
Year High:313.084.4%
Year Low:186.6760.7%
Volatility:25.19 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.56
04 Mar 2025$3.13
22 Nov 2024$0.56
29 Aug 2024$0.56
23 May 2024$0.51
01 Mar 2024$1.37
20 Nov 2023$0.51
24 Aug 2023$0.51