EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJXB: Petróleo Brasileiro S.A. - Petrobras

05 Sep 2025
LAST:

4.985

CHANGE:
 0.05		OPEN:
5.065		HIGH:
5.087		ASK:
0.000		VOLUME:
8.7K
CHG(%):
0.91		PREV:
5.031		LOW:
4.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.0655.0874.9854.9858.7K
04 Sep 255.0915.1205.0285.03131.5K
03 Sep 255.0935.1275.0935.0975.8K
02 Sep 255.0895.2435.0575.13051.7K
01 Sep 255.0705.0895.0565.0597.3K
29 Aug 255.0435.0505.0435.0452K
28 Aug 254.9695.0524.9695.0522.3K
27 Aug 254.9795.0244.9794.9840
26 Aug 254.9895.0574.9854.9880
25 Aug 254.9635.0314.9635.0311.5K

COMPANY PROFILE

Name:Petróleo Brasileiro S.A. - Petrobras
About:Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. The Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. The company also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, it engages in the research, development, production, transportation, distribution, and trading of energy. The company was incorporated in 1953 and is headquartered in Rio de Janeiro, Brazil.
Sector:Energy
Address:Avenida Henrique Valadares, 28, Rio De Janeiro, RJ, Brazil, 20231-030
Website:https://petrobras.com.br
ISIN:BRPETRACNPR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.60
DivYield:0.26
Div/Share:1.34
Price to Book:1.06
Price to Sales:0.77
EBITDA:33.423B
Shares:5.446B
Market Cap:27.151B

TECHNICAL INDICATORS

MA5:5.06
MA10:5.04
MA20:5.02
MA50:5.10
MA100:5.09
MA200:5.64
STO9:0.58
STO14:23.78
RSI14:54.10
WPR14:-64.30
MTM14:0.07
ROC14:0.01
ATR:0.09
Week High:5.24
Week Low:4.99
Month High:5.41
Month Low:4.88
Year High:6.77
Year Low:4.71
Volatility:15.00

RECENT SPLITS

Date Ratio
28 Apr 20082-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.14
17 Apr 2025$0.12
27 Dec 2024$0.21
12 Dec 2024$0.24
22 Aug 2024$0.17
12 Jun 2024$0.16
03 May 2024$0.28
26 Apr 2024$0.18
22 Nov 2023$0.22
22 Aug 2023$0.18