EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJZ: APA Group

21 Nov 2025
LAST:

5.050

CHANGE:
 0.06		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.10		PREV:
5.106		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0505.0505.0505.0501.2K
20 Nov 255.1065.1065.1065.1061.2K
19 Nov 255.1255.1255.1255.125250
18 Nov 255.0795.0795.0795.079250
17 Nov 255.0975.0975.0975.097250
13 Nov 255.1775.1775.1775.177250
12 Nov 255.2035.2035.2035.203250
11 Nov 255.1985.1985.1985.198250
07 Nov 255.1415.1415.1415.141250
06 Nov 255.1265.1265.1265.126250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:39.68 
Price to Sales:3.47 
Price to Book:5.78 
DivYield:0.12 
Div/Share:0.57 

TECHNICAL INDICATORS

MA5:5.090.8%
MA10:5.131.6%
MA20:5.100.9%
MA50:4.991.3%
MA100:4.815.0%
MA200:4.629.2%
STO14:6.67 
RSI14:43.84
WPR14:-85.96 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:5.131.5%
Week Low:5.050.0%
Month High:5.406.9%
Month Low:4.959.2%
Year High:5.406.9%
Year Low:3.9029.7%
Volatility:11.73 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
30 Dec 2024$0.15
27 Jun 2024$0.16
28 Dec 2023$0.15
29 Jun 2023$0.16
29 Dec 2022$0.14
29 Jun 2022$0.16
30 Dec 2021$0.14
29 Jun 2021$0.15
30 Dec 2020$0.13