EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJZ: APA Group

25 Mar 2026
LAST:

5.575

CHANGE:
 0.05		OPEN:
5.575		HIGH:
5.575		ASK:
0.000		VOLUME:
250
CHG(%):
0.89		PREV:
5.625		LOW:
5.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.5755.5755.5755.575250
24 Mar 265.6255.6255.6255.625250
23 Mar 265.5755.5755.5755.575250
20 Mar 265.6605.6605.6605.660250
19 Mar 265.7345.7345.7345.7340
18 Mar 265.7005.7005.7005.7000
17 Mar 265.6065.6065.6065.6060
16 Mar 265.5255.5255.5255.5250
13 Mar 265.4915.4915.4915.4910
12 Mar 265.7245.7245.7245.724250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:39.68 
Price to Sales:3.47 
Price to Book:5.78 
DivYield:0.12 
Div/Share:0.57 

TECHNICAL INDICATORS

MA5:5.631.1%
MA10:5.620.8%
MA20:5.540.6%
MA50:5.295.4%
MA100:5.197.5%
MA200:4.9512.6%
STO9:34.57
STO14:48.54
RSI14:54.82
WPR14:-51.46
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:5.732.9%
Week Low:5.580.0%
Month High:5.732.9%
Month Low:5.3412.6%
Year High:5.732.9%
Year Low:4.1036.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
30 Dec 2024$0.15
27 Jun 2024$0.16
28 Dec 2023$0.15
29 Jun 2023$0.16
29 Dec 2022$0.14
29 Jun 2022$0.16
30 Dec 2021$0.14
29 Jun 2021$0.15
30 Dec 2020$0.13