EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJZ: APA Group

18 May 2026
LAST:

6.175

CHANGE:
 0.20		OPEN:
6.175		HIGH:
6.175		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
6.375		LOW:
6.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.1756.1756.1756.1750
15 May 266.3756.3756.3756.3750
14 May 266.4756.4756.4756.4750
13 May 266.3756.3756.3756.3750
12 May 266.3256.3256.3256.3250
11 May 266.2506.2506.2506.2500
08 May 266.2256.2256.2256.2250
06 May 266.3256.3256.3256.3250
05 May 266.2756.2756.2756.2750
04 May 266.2756.2756.2756.275250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:39.68 
Price to Sales:3.47 
Price to Book:5.78 
DivYield:0.12 
Div/Share:0.57 

TECHNICAL INDICATORS

MA5:6.352.8%
MA10:6.312.1%
MA20:6.150.4%
MA50:5.865.4%
MA100:5.4912.5%
MA200:5.1919.0%
STO14:25.00
RSI14:60.00 
WPR14:-75.00
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:6.484.9%
Week Low:6.180.0%
Month High:6.484.9%
Month Low:5.8719.0%
Year High:6.484.9%
Year Low:4.4040.5%
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
30 Dec 2024$0.15
27 Jun 2024$0.16
28 Dec 2023$0.15
29 Jun 2023$0.16
29 Dec 2022$0.14
29 Jun 2022$0.16
30 Dec 2021$0.14
29 Jun 2021$0.15
30 Dec 2020$0.13