EODData

FRA, PK2: Patrick Industries Inc

05 Sep 2025
LAST:

97.00

CHANGE:
 2.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
10
CHG(%):
2.11
PREV:
95.00
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2597.0097.0097.0097.0010
04 Sep 2595.0095.0095.0095.0010
03 Sep 2594.5094.5094.5094.5010
02 Sep 2594.5094.5094.5094.5010
01 Sep 2594.0094.0094.0094.0010
29 Aug 2595.0095.0095.0095.000
28 Aug 2596.5096.5096.5096.5010
27 Aug 2596.5096.5096.5096.5010
26 Aug 2597.5097.5097.5097.5010
25 Aug 2597.5097.5097.5097.5010

COMPANY PROFILE

Name:Patrick Industries Inc
About:Patrick Industries, Inc. manufactures and distributes component products and materials for the recreational vehicle, marine, powersports, manufactured housing, and industrial markets in the United States, Mexico, China, and Canada. Its Manufacturing segment manufactures and sells laminated products for furniture, shelving, wall, countertop, and cabinet products; cabinet doors, fiberglass bath fixtures, and tile systems; hardwood furniture, vinyl printing, amplifiers, tower speakers, soundbars, and subwoofers; solid surface, granite, and quartz countertop fabrication; aluminum products; fiberglass and plastic components; RV paintings; decorative vinyl and paper laminated panels; softwoods lumber; custom cabinetry; polymer-based and other flooring products; and dash panels. This segment also provides wrapped vinyl, paper, and hardwood profile mouldings; interior passage doors; air handling products; slide-out trim and fascia; treated, untreated, and laminated plywood; fiberglass and plastic helm systems and components; boat towers, tops, trailers, and frames; adhesives and sealants; thermoformed shower surrounds; specialty bath, and closet building products; wiring and wire harnesses; aluminum and plastic fuel tanks; CNC molds, composite parts, and marine hardware and accessories; slotwall panels and components; and other products. The company's Distribution segment distributes pre-finished wall and ceiling panels, drywall and finishing products, electronic and audio system components, appliances, and marine accessories; wiring, electrical, and plumbing products; fiber reinforced polyester products; and cement siding, raw and processed lumber, interior passage, roofing, laminate, and ceramic flooring products, shower doors, furniture, fireplaces and surrounds, interior and exterior lighting products, and other products. This segment also offers transportation and logistics services. Patrick Industries, Inc. was incorporated in 1959 and is based in Elkhart, Indiana.
Address:107 West Franklin Street, Elkhart, IN, United States, 46516
Website:https://ir.patrickind.com
ISIN:US7033431039
LEI:549300FZ5ZTCCJ3Z5W14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.10
DivYield:0.02
Div/Share:1.57
Price to Book:3.22
Price to Sales:0.83
EBITDA:436.28M
Shares:33.28M
Market Cap:3.228B

TECHNICAL INDICATORS

MA5:95.00
MA10:95.80
MA20:94.28
MA50:87.83
MA100:81.24
MA200:86.15
STO9:85.71
STO14:88.89
RSI14:57.14
WPR14:-11.11
MTM14:4.00
ROC14:0.04
ATR:1.00
Week High:97.00
Week Low:94.00
Month High:97.50
Month Low:85.00
Year High:135.20
Year Low:65.64
Volatility:31.34

RECENT SPLITS

Date Ratio
16 Dec 20243-2
11 Dec 20173-2
01 Jun 20153-2

RECENT DIVIDENDS

Date Amount
27 May 2025$0.34
18 Feb 2025$0.34
25 Nov 2024$0.34
26 Aug 2024$0.31
03 Jun 2024$0.31
16 Feb 2024$0.31
24 Nov 2023$0.31
25 Aug 2023$0.26
09 Jun 2023$0.26
17 Feb 2023$0.26