EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

13 Jan 2026
LAST:

3.460

CHANGE:
 0.21		OPEN:
3.428		HIGH:
3.460		ASK:
0.000		VOLUME:
100
CHG(%):
6.53		PREV:
3.248		LOW:
3.428		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 263.4283.4603.4283.460100
12 Jan 263.2483.2483.2483.24836
09 Jan 263.2643.2643.2643.26436
08 Jan 263.3183.3183.3183.31836
07 Jan 263.3303.3303.3303.33036
06 Jan 263.3263.3263.3263.32636
05 Jan 263.2123.2123.2123.21236
02 Jan 263.0383.0383.0383.03836
30 Dec 252.9922.9922.9922.99236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.059B 
EBITDA:104.02M 

TECHNICAL INDICATORS

MA5:3.324.1%
MA10:3.227.6%
MA20:3.0912.1%
MA50:3.382.5%
MA100:3.552.7%
MA200:3.645.3%
STO9:100.00 
STO14:100.00 
RSI14:74.66 
MTM14:0.48
ROC14:0.16 
ATR:0.06 
Week High:3.460.0%
Week Low:3.256.5%
Month High:3.460.0%
Month Low:2.885.3%
Year High:4.5030.0%
Year Low:2.7028.3%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35