EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

25 Mar 2026
LAST:

3.138

CHANGE:
 0.01		OPEN:
3.138		HIGH:
3.138		ASK:
0.000		VOLUME:
30
CHG(%):
0.26		PREV:
3.130		LOW:
3.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.1383.1383.1383.13830
24 Mar 263.1303.1303.1303.13030
23 Mar 263.1103.1103.1103.11030
20 Mar 263.1223.1223.1223.12230
19 Mar 263.1043.1043.1043.1040
18 Mar 263.1483.1483.1483.1480
17 Mar 263.1123.1123.1123.1120
16 Mar 263.1523.1523.1523.1520
13 Mar 263.1723.1723.1723.1720
12 Mar 263.2343.2343.2343.23430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.059B 
EBITDA:104.02M 

TECHNICAL INDICATORS

MA5:3.120.6%
MA10:3.140.1%
MA20:3.110.9%
MA50:3.160.7%
MA100:3.274.2%
MA200:3.4710.6%
STO9:50.00
STO14:18.28 
RSI14:58.29
WPR14:-81.72 
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:3.150.3%
Week Low:3.101.1%
Month High:3.294.8%
Month Low:2.8810.6%
Year High:4.2535.5%
Year Low:2.7016.4%
Volatility:36.76 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35