EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

03 Sep 2026
LAST:

2.310

CHANGE:
 0.00		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
2.306		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3102.3102.3102.3100
02 Sep 262.3062.3062.3062.3060
31 Aug 262.3602.3602.3602.3600
28 Aug 262.3582.3582.3582.3580
27 Aug 262.4422.4422.4422.4420
26 Aug 262.3602.3602.3602.3600
25 Aug 262.3842.3842.3842.3840
24 Aug 262.2122.2122.2122.2120
21 Aug 262.2002.2002.2002.2000
20 Aug 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:2.82 
PEG Ratio:-0.39 
Price to Sales:0.16 
Price to Book:0.14 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.786B 
EBITDA:378.4M 

TECHNICAL INDICATORS

MA5:2.362.0%
MA10:2.310.1%
MA20:2.310.1%
MA50:2.351.7%
MA100:2.7719.9%
MA200:3.0029.8%
STO9:45.45
STO14:45.45
RSI14:43.73
WPR14:-54.55
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.445.7%
Week Low:2.310.2%
Month High:2.445.7%
Month Low:2.2029.8%
Year High:4.1177.7%
Year Low:2.205.0%
Volatility:43.85 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35