EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKB: Park & Bellheimer AG

21 Nov 2025
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3602.3602.3602.360100
20 Nov 252.3602.3602.3602.360100
19 Nov 252.3602.3602.3602.360100
18 Nov 252.3602.3602.3602.360100
17 Nov 252.3602.4202.3602.420100
13 Nov 252.3202.3202.3202.320280
12 Nov 252.3202.6002.3202.600280
11 Nov 252.3202.6002.3202.340250
10 Nov 252.3202.6002.3202.6002
07 Nov 252.3202.3202.3202.320150

PROFILE

Name:Park & Bellheimer AG
About:Park & Bellheimer AG, together with its subsidiaries, produces and distributes beer and non-alcoholic beverages in Germany. It offers beer, soft drinks, and mineral water under the Park, Bellheimer, Valentins Weissbier, Rheingönheimer, and Bellaris brand names. The company was formerly known as Parkbrauerei AG Pirmasens-Zweibrücken and changed its name to Park & Bellheimer AG in 1995. Park & Bellheimer AG was incorporated in 1888 and is based in Pirmasens, Germany.
Industry:Beverages - Brewers
Address:Zweibrücker Strasse 4, Pirmasens, Germany, 66953
Website:https://www.park-bellheimer.de
ISIN:DE0006902000
LEI:391200AXFONI6MYUJK78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
Price to Sales:0.46 
Price to Book:0.72 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:3.19 
Revenue:25.32M 
EBITDA:4.85M 
Shares:3.75M 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:2.370.5%
MA10:2.401.9%
MA20:2.401.8%
MA50:2.433.1%
MA100:2.474.8%
MA200:2.412.2%
STO9:14.29 
STO14:14.29 
RSI14:51.11
WPR14:-85.71 
MTM14:-0.24
ROC14:-0.09 
ATR:0.13 
Week High:2.422.5%
Week Low:2.360.0%
Month High:2.7616.9%
Month Low:2.322.2%
Year High:3.0328.3%
Year Low:2.0515.0%
Volatility:30.25 

RECENT SPLITS

Date Ratio
02 Sep 200415-13
24 Jan 2000983-671
24 Sep 199910-1
14 Jun 1996789-746

RECENT DIVIDENDS

Date Amount
18 Jul 1997$0.06
18 Jul 1996$0.09
23 Jun 1995$0.09
24 Jun 1994$0.07