EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKF1: PORT OF TAURANGA

03 Sep 2026
LAST:

4.080

CHANGE:
 0.04		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
4.120		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.0804.0804.0804.0800
02 Sep 264.1204.1204.1204.1200
31 Aug 264.1004.1004.1004.1000
27 Aug 264.0804.0804.0804.0800
26 Aug 264.1204.1204.1204.1200
25 Aug 264.1204.1204.1204.1200
24 Aug 264.0804.0804.0804.0800
21 Aug 264.0804.0804.0804.0800
20 Aug 264.1004.1004.1004.1000
19 Aug 264.1404.1404.1404.1400

PROFILE

Name:PORT OF TAURANGA
About:Port of Tauranga Limited, a port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand. The company operates through three segments: Port Operations, Property Services, and Terminal Services. It also manages and maintains the port's property assets. In addition, the company provides contracted terminal operations, general container marshalling, and ancillary services. Further, it provides wharf facilities; and berthages, cranes, tugs, and pilot services, as well as land and buildings for the storage and transit of import and export cargo. The company was founded in 1873 and is based in Mount Maunganui, New Zealand. Port of Tauranga Limited is a subsidiary of Quayside Securities Limited.
Address:2 Salisbury Avenue, Mount Maunganui, New Zealand, 3116
Website:https://www.port-tauranga.co.nz
ISIN:NZPOTE0003S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Forward P/E:36.23 
Price to Sales:5.90 
Price to Book:2.37 
Profit Margin:0.38 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.17 
Revenue:247.74M 
EBITDA:281.76M 
Shares:680.27M 
Market Cap:2.775B 

TECHNICAL INDICATORS

MA5:4.100.5%
MA10:4.100.5%
MA20:4.121.0%
MA50:4.202.9%
MA100:4.120.9%
MA200:3.982.6%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:4.121.0%
Week Low:4.080.0%
Month High:4.202.9%
Month Low:4.042.6%
Year High:4.407.8%
Year Low:3.5415.3%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.04
18 Sep 2025$0.05
06 Mar 2025$0.03
19 Sep 2024$0.04
07 Mar 2024$0.03
21 Sep 2023$0.04
09 Mar 2023$0.03
22 Sep 2022$0.04
10 Mar 2022$0.03