EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKF1: PORT OF TAURANGA

25 Mar 2026
LAST:

3.920

CHANGE:
 0.02		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
120
CHG(%):
0.51		PREV:
3.900		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.9203.9203.9203.920120
24 Mar 263.9003.9003.9003.900120
23 Mar 263.8803.8803.8803.880120
20 Mar 263.9203.9203.9203.920120
19 Mar 263.9403.9403.9403.9400
18 Mar 264.0004.0004.0004.0000
17 Mar 263.9203.9203.9203.9200
16 Mar 263.9204.0603.9204.0600
13 Mar 263.9203.9203.9203.9200
12 Mar 264.0004.0004.0004.000500

PROFILE

Name:PORT OF TAURANGA
About:Port of Tauranga Limited, a port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand. The company operates through three segments: Port Operations, Property Services, and Terminal Services. It also manages and maintains the port's property assets. In addition, the company provides contracted terminal operations, general container marshalling, and ancillary services. Further, it provides wharf facilities; and berthages, cranes, tugs, and pilot services, as well as land and buildings for the storage and transit of import and export cargo. The company was founded in 1873 and is based in Mount Maunganui, New Zealand. Port of Tauranga Limited is a subsidiary of Quayside Securities Limited.
Address:2 Salisbury Avenue, Mount Maunganui, New Zealand, 3116
Website:https://www.port-tauranga.co.nz
ISIN:NZPOTE0003S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Forward P/E:36.23 
Price to Sales:5.73 
Price to Book:2.26 
Profit Margin:0.37 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.17 
Revenue:230.13M 
EBITDA:100.22M 
Shares:680.27M 
Market Cap:2.667B 

TECHNICAL INDICATORS

MA5:3.910.2%
MA10:3.950.7%
MA20:3.981.5%
MA50:3.961.1%
MA100:3.842.2%
MA200:3.715.6%
STO9:22.22
STO14:20.00 
RSI14:39.02 
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:4.002.0%
Week Low:3.881.0%
Month High:4.104.6%
Month Low:3.885.6%
Year High:4.104.6%
Year Low:2.9632.4%
Volatility:11.07 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.05
06 Mar 2025$0.03
19 Sep 2024$0.04
07 Mar 2024$0.03
21 Sep 2023$0.04
09 Mar 2023$0.03
22 Sep 2022$0.04
10 Mar 2022$0.03