EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKJ2: Rusoro Mining Ltd

23 Oct 2026
LAST:

0.6510

CHANGE:
 0.02		OPEN:
0.6190		HIGH:
0.6510		ASK:
0.0000		VOLUME:
0
CHG(%):
2.84		PREV:
0.6330		LOW:
0.6190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.61900.65100.61900.65100
22 Oct 260.61100.63300.61100.63300
21 Oct 260.64800.64800.63000.63000
20 Oct 260.64700.64700.62800.62800
19 Oct 260.62600.64700.62600.64600
16 Oct 260.66100.67400.61200.63100
15 Oct 260.62300.67400.60500.67400
13 Oct 260.63700.66600.63700.66600
12 Oct 260.64600.65500.64400.64400
09 Oct 260.63000.66900.63000.65000

PROFILE

Name:Rusoro Mining Ltd
About:Rusoro Mining Ltd. engages in the acquisition, exploration, development, and operation of gold mining and mineral properties in Venezuela. It primarily holds 95% interests in the Choco 10 mine; and 50% interest in the Isidora mine. The company was formerly known as Newton Ventures Inc. and changed its name to Rusoro Mining Ltd. in November 2006. Rusoro Mining Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://rusoro.com
ISIN:CA7822271028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.02 
Price to Book:-0.98 
Return on Assets:-41.62 
Return on Equity:0.64 
Shares:623.86M 
Market Cap:406.13M 

TECHNICAL INDICATORS

MA5:0.642.1%
MA10:0.650.9%
MA20:0.661.3%
MA50:0.696.5%
MA100:0.685.2%
MA200:0.695.5%
STO9:50.00
STO14:34.67
RSI14:50.94
WPR14:-46.94
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.673.5%
Week Low:0.616.5%
Month High:0.7616.6%
Month Low:0.615.5%
Year High:0.8124.4%
Year Low:0.5226.2%
Volatility:3.76