EODData

FRA, PKN: PerkinElmer Inc

18 May 2026
LAST:

79.56

CHANGE:
 1.86
OPEN:
79.56
HIGH:
79.56
ASK:
0.00
VOLUME:
0
CHG(%):
2.28
PREV:
81.42
LOW:
79.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2679.5679.5679.5679.560
15 May 2681.4281.4281.4281.420
14 May 2680.4680.4680.4680.460
13 May 2683.9084.3283.9084.320
12 May 2683.1484.2883.1484.280
11 May 2685.0085.0084.7084.700
08 May 2683.5683.5683.5683.560
06 May 2678.1078.1077.9477.940
05 May 2673.4275.3673.4275.360
04 May 2673.2673.5673.2673.5680

PROFILE

Name:PerkinElmer Inc
About:Revvity, Inc. provides health sciences solutions, technologies, and services worldwide. The company's Life Sciences segment provides instruments, reagents, informatics, software, subscriptions, detection, imaging technologies, warranties, training, and DNA sequencing services. Its Diagnostics segment offers instruments, reagents, assay platforms, and software products for the early detection of genetic disorders, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptor and next-generation DNA sequencing for use in oncology, screening newborns for rare genetic conditions, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BioQule, BoBs, chemagic, Chitas, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPatternTM, Evolution Evoya, explorer, Fontus, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-iSYS, iLab, iQ, JANUS, LabChip, LifeCycle, LimsLink, Migele, MultiPROBE, NEXTFLEX, NextPrep, Omni Bead Ruptor, Omni Bead Ruptor Elite, Omni Tip, Pannoramic, Panthera Puncher, PG-Seq, PG-Find, PreNAT II, Prime, Protein Clear, ProteinEXact, QuantiVac, RONIA, Sciclone, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Touch, Twister, Vanadis, VariSpec, ViaCord, VICTOR2D, and Zephyr brands. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Mass
Sector:Healthcare
Address:77 4th Avenue, Waltham, MA, United States, 02451
Website:https://www.revvity.com
ISIN:US7140461093
LEI:549300IKL1SDPFI7N655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.79 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:3.48 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.387B 
EBITDA:673.03M 
Shares:116.07M 
Market Cap:9.235B 

TECHNICAL INDICATORS

MA5:82.013.1%
MA10:80.521.2%
MA20:77.922.1%
MA50:76.853.5%
MA100:81.872.9%
MA200:80.170.8%
STO9:43.57
STO14:61.20
RSI14:62.03 
WPR14:-37.46
MTM14:5.16
ROC14:0.07 
ATR:2.07 
Week High:85.006.8%
Week Low:79.560.0%
Month High:85.006.8%
Month Low:69.640.8%
Year High:99.4425.0%
Year Low:69.6414.2%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.06
17 Oct 2025$0.06
18 Jul 2025$0.06
17 Apr 2025$0.06
17 Jan 2025$0.06
18 Oct 2024$0.06
19 Jul 2024$0.06
18 Apr 2024$0.06
18 Jan 2024$0.06
19 Oct 2023$0.06