EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKW: Polyplex (Thailand) Public Company Limited

21 Jan 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.93		PREV:
0.2140		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.21800.21800.21600.216010.0K
20 Jan 260.21400.21400.21400.214070
19 Jan 260.20800.20800.20800.208070
16 Jan 260.20600.20600.20600.206070
15 Jan 260.20600.20600.20600.206070
14 Jan 260.20200.20200.20200.202070
13 Jan 260.20200.20200.20200.202070
12 Jan 260.21000.21000.21000.210070
09 Jan 260.21600.21600.21600.216070
08 Jan 260.21600.21600.21600.216070

PROFILE

Name:Polyplex (Thailand) Public Company Limited
About:Polyplex (Thailand) Public Company Limited manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, blown films, holographic films, and PET resins in Thailand and internationally. The company offers Sarafil range of plastic films, including BOPET, a polyester resin film; BOPP, a transparent bi-oriented polypropylene resin film; CPP films, a transparent cast polypropylene films; BLOWN PP for use in pressure sensitive applications; and sustainable films for carbon footprint reduction. It also provides Saracote range of silicone coated films for use in pressure sensitive adhesive applications as a carrier film for labels, tapes, roofing shingles, and peel and stick underlayments. In addition, the company offers Saralam range of extrusion coated film products comprising BOPET thermal lamination films for brochures, catalogues, menu cards, mark sheets, maps, publicity material, etc.; metallized BOPET lamination films for UV offset printing and roof insulation applications; and BOPP thermal lamination films for use textbook covers, brochures, leaflets, sweet boxes, cosmetics, shopping bags, and diaries. Further, it manufactures and distributes recycled plastic products. Polyplex (Thailand) Public Company Limited was incorporated in 2002 and is headquartered in Bangkok, Thailand.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:75/26, Ocean Tower II, Bangkok, Thailand, 10110
Website:https://www.polyplexthailand.com
ISIN:TH0815010010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
PEG Ratio:-0.24 
Price to Sales:0.01 
Price to Book:0.35 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:8.19 
DivYield:0.04 
Div/Share:0.40 
Revenue:588.82M 
EBITDA:54.05M 
Shares:800.0M 
Market Cap:172.8M 

TECHNICAL INDICATORS

MA5:0.212.9%
MA10:0.213.1%
MA20:0.212.6%
MA50:0.212.5%
MA100:0.238.4%
MA200:0.2514.3%
STO9:87.50 
STO14:87.50 
RSI14:52.63
WPR14:-12.50 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.220.9%
Week Low:0.206.9%
Month High:0.220.9%
Month Low:0.2014.3%
Year High:0.3562.0%
Year Low:0.208.5%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
22 Nov 2024$0.01
01 Aug 2024$0.01
20 Nov 2023$0.00
07 Aug 2023$0.01
28 Nov 2022$0.01
05 Aug 2022$0.01
28 Feb 2022$0.01
25 Nov 2021$0.01
09 Aug 2021$0.01