EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKW: Polyplex (Thailand) Public Company Limited

22 May 2026
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.2240		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.23200.23200.23200.23200
21 May 260.22400.22400.22400.22400
20 May 260.22000.22000.22000.22000
19 May 260.21600.21600.21600.21600
18 May 260.22000.22000.22000.22000
15 May 260.22400.22400.22400.22400
14 May 260.22800.22800.22800.22800
13 May 260.23200.23200.23200.23200
12 May 260.23000.23000.23000.23000
11 May 260.23400.23400.23400.23400

PROFILE

Name:Polyplex (Thailand) Public Company Limited
About:Polyplex (Thailand) Public Company Limited manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, blown films, holographic films, and PET resins in Thailand and internationally. The company offers Sarafil range of plastic films, including BOPET, a polyester resin film; BOPP, a transparent bi-oriented polypropylene resin film; CPP films, a transparent cast polypropylene films; BLOWN PP for use in pressure sensitive applications; and sustainable films for carbon footprint reduction. It also provides Saracote range of silicone coated films for use in pressure sensitive adhesive applications as a carrier film for labels, tapes, roofing shingles, and peel and stick underlayments. In addition, the company offers Saralam range of extrusion coated film products comprising BOPET thermal lamination films for brochures, catalogues, menu cards, mark sheets, maps, publicity material, etc.; metallized BOPET lamination films for UV offset printing and roof insulation applications; and BOPP thermal lamination films for use textbook covers, brochures, leaflets, sweet boxes, cosmetics, shopping bags, and diaries. Further, it manufactures and distributes recycled plastic products. Polyplex (Thailand) Public Company Limited was incorporated in 2002 and is headquartered in Bangkok, Thailand.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:75/26, Ocean Tower II, Bangkok, Thailand, 10110
Website:https://www.polyplexthailand.com
ISIN:TH0815010010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
PEG Ratio:-0.24 
Price to Sales:0.01 
Price to Book:0.35 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:8.36 
DivYield:0.04 
Div/Share:0.40 
Revenue:588.82M 
EBITDA:54.05M 
Shares:800.0M 
Market Cap:185.6M 

TECHNICAL INDICATORS

MA5:0.224.3%
MA10:0.232.7%
MA20:0.230.5%
MA50:0.245.0%
MA100:0.232.3%
MA200:0.231.2%
STO9:100.00 
STO14:57.14
RSI14:32.14 
WPR14:-42.86
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.230.0%
Week Low:0.227.4%
Month High:0.259.5%
Month Low:0.221.2%
Year High:0.3550.9%
Year Low:0.1922.1%
Volatility:69.50 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
22 Nov 2024$0.01
01 Aug 2024$0.01
20 Nov 2023$0.00
07 Aug 2023$0.01
28 Nov 2022$0.01
05 Aug 2022$0.01
28 Feb 2022$0.01
25 Nov 2021$0.01
09 Aug 2021$0.01