EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

03 Jul 2026
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.120		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.1002.1002.1002.1000
02 Jul 262.1202.1202.1202.1204
30 Jun 261.9801.9801.9801.9800
29 Jun 261.9301.9301.9301.9300
25 Jun 262.2002.2002.2002.2000
24 Jun 262.3002.3002.3002.3000
23 Jun 262.3602.3602.3602.3600
22 Jun 262.2002.2802.2002.2800
19 Jun 262.1802.1802.1802.1800
18 Jun 261.8901.8901.8901.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:2.49 
Return on Assets:-0.60 
Return on Equity:-4.18 

TECHNICAL INDICATORS

MA5:2.071.6%
MA10:2.131.6%
MA20:1.976.4%
MA50:2.014.7%
MA100:1.7023.5%
STO9:39.53
STO14:49.02
RSI14:62.04 
WPR14:-50.98
MTM14:0.25
ROC14:0.14 
ATR:0.10 
Week High:2.121.0%
Week Low:1.938.8%
Month High:2.3612.4%
Month Low:1.67
Volatility:5.78