EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

03 Sep 2026
LAST:

1.750

CHANGE:
 0.04		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
1.710		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7501.7501.7501.7500
02 Sep 261.7101.7101.7101.7100
31 Aug 261.7901.7901.7901.7900
28 Aug 261.8101.8101.8101.8100
27 Aug 261.8001.8001.8001.8000
26 Aug 261.7201.7201.7201.7200
25 Aug 261.8101.8101.8101.8100
24 Aug 261.6901.6901.6901.6900
21 Aug 261.8601.8601.8601.8600
20 Aug 261.9101.9101.9101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:0.22 
Price to Book:7.52 
Return on Assets:-0.60 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:1.771.3%
MA10:1.792.0%
MA20:1.845.4%
MA50:1.9410.8%
MA100:1.9511.4%
STO9:35.29
STO14:14.63 
RSI14:39.66 
WPR14:-85.37 
MTM14:-0.21
ROC14:-0.11 
ATR:0.08 
Week High:1.813.4%
Week Low:1.712.3%
Month High:2.1020.0%
Month Low:1.69
Volatility:28.14