EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

18 May 2026
LAST:

1.960

CHANGE:
 0.20		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
9.26		PREV:
2.160		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.9601.9601.9601.9600
15 May 262.1602.1602.1602.1600
14 May 262.1402.1402.1402.1400
12 May 262.0202.0202.0202.0200
11 May 261.9801.9801.9801.9800
08 May 262.0202.0202.0202.0200
06 May 261.9601.9601.9601.9600
05 May 261.8101.8101.8101.8100
04 May 261.9401.9401.9401.940255
30 Apr 261.7801.7801.7801.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:2.49 
Return on Assets:-0.60 
Return on Equity:-4.18 

TECHNICAL INDICATORS

MA5:2.054.7%
MA10:1.980.9%
MA20:2.086.4%
MA50:1.809.0%
STO9:42.86
STO14:47.37
RSI14:40.00 
WPR14:-52.63
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:2.1610.2%
Week Low:1.960.0%
Month High:2.4223.5%
Month Low:1.78
Volatility:132.55