EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

25 Mar 2026
LAST:

1.740

CHANGE:
 0.06		OPEN:
1.690		HIGH:
1.740		ASK:
0.000		VOLUME:
3.2K
CHG(%):
3.57		PREV:
1.680		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.6901.7401.6901.7403.2K
24 Mar 261.6801.6801.6801.680200
23 Mar 261.6601.6601.6601.660200
20 Mar 261.5601.5601.5601.560200
19 Mar 261.6201.6201.6201.6200
18 Mar 261.7801.7801.7801.7800
17 Mar 261.8001.8001.8001.8000
16 Mar 261.6301.6301.6301.6300
13 Mar 261.6901.6901.6901.6900
12 Mar 261.7301.7301.7301.730200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:2.49 
Return on Assets:-0.60 
Return on Equity:-4.18 

TECHNICAL INDICATORS

MA5:1.655.3%
MA10:1.693.0%
MA20:1.5313.5%
MA50:1.0369.2%
STO9:75.00
STO14:88.46 
RSI14:64.52 
WPR14:-11.54 
MTM14:0.42
ROC14:0.32 
ATR:0.09 
Week High:1.782.3%
Week Low:1.5611.5%
Month High:1.803.4%
Month Low:1.23