EODData

MEMBERSHIP REGISTER LOG IN

FRA, PL3: TuHURA Biosciences, Inc.

23 Oct 2026
LAST:

1.810

CHANGE:
 0.06		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
1.870		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8101.8101.8101.8100
22 Oct 261.8701.8701.8701.8700
21 Oct 261.5401.5401.5401.5400
20 Oct 261.5601.5601.5601.5600
19 Oct 261.5401.5401.5401.5400
16 Oct 261.5901.5901.5901.5900
15 Oct 261.5401.5401.5401.5400
13 Oct 261.6601.6601.6601.6600
12 Oct 261.7101.7101.7101.7100
09 Oct 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
PEG Ratio:0.08 
Price to Book:6.50 
Return on Assets:-0.58 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:1.668.8%
MA10:1.659.7%
MA20:1.706.5%
MA50:1.772.4%
MA100:1.862.5%
STO9:81.82 
STO14:81.82 
RSI14:55.56
WPR14:-18.18 
MTM14:0.13
ROC14:0.08 
ATR:0.06 
Week High:1.873.3%
Week Low:1.5417.5%
Month High:1.873.3%
Month Low:1.54
Volatility:11.91