EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLO: PLDT Inc

15 Jan 2026
LAST:

18.90

CHANGE:
 0.00		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
18.90		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.9018.9018.9018.90100
14 Jan 2618.5018.9018.5018.90100
13 Jan 2618.5018.5018.5018.50100
12 Jan 2618.2018.4018.1018.40100
09 Jan 2618.1018.1018.0018.00100
08 Jan 2617.7018.3017.7018.30100
07 Jan 2617.7017.7017.3017.30100
06 Jan 2618.0018.0017.8017.800
05 Jan 2618.2018.2017.7017.70100
02 Jan 2618.0018.0017.7017.70100

PROFILE

Name:PLDT Inc
About:PLDT Inc. provides telecommunications and digital services in the Philippines. The company operates through three segments: Wireless, Fixed Line, and Others. It offers cellular mobile, internet broadband distribution, operations support, software development, and satellite information and messaging services; and sells Wi-Fi access equipment. The company also provides fixed line telecommunications services; business infrastructure and solutions; intelligent data processing and implementation, and data analytics insight generation services; and information and communications infrastructure for Internet-based services, e-commerce, customer relationship management, and information technology (IT) related services. In addition, it offers managed IT outsourcing, Internet-based purchasing, IT consulting and professional, and bills printing and other related value-added services; provides full-services customer rewards and loyalty programs; and distributes Filipino channels and content services. Further, the company engages in the sale of mobile handsets, broadband data routers, tablets, and accessories; and cross-border digital platforms, and other allied services. Additionally, it provides gaming support services; internet services; mobile internet and broadband, and data services; content and mobile application; IT solutions; data and multi-media services; domestic leased lines; alternative messaging solutions, such as over-the-top services, social media, and messenger application; inbound roaming and other services; mobile prepaid and postpaid services; and fixed wireless broadband services. The company was formerly known as Philippine Long Distance Telephone Company and changed its name to PLDT Inc. in July 2016. PLDT Inc. was incorporated in 1928 and is headquartered in Makati City, the Philippines.
Address:Ramon Cojuangco Building, Makati City, Philippines, 1200
Website:https://main.pldt.com
ISIN:US69344D4088
LEI:254900ADE8GQHM5P2648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Forward P/E:6.71 
PEG Ratio:1.23 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.27 
DivYield:0.09 
Div/Share:95.00 
Revenue:3.242B 
EBITDA:1.732B 
Shares:216.06M 
Market Cap:4.083B 

TECHNICAL INDICATORS

MA5:18.541.9%
MA10:18.154.1%
MA20:17.836.0%
MA50:17.547.8%
MA100:17.239.7%
MA200:18.154.1%
STO9:100.00 
STO14:100.00 
RSI14:72.97 
MTM14:1.60
ROC14:0.09 
ATR:0.41 
Week High:18.900.0%
Week Low:17.706.8%
Month High:18.900.0%
Month Low:16.904.1%
Year High:22.0716.8%
Year Low:14.6029.5%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.72
12 Mar 2025$0.70
26 Aug 2024$0.77
19 Mar 2024$0.69
15 Aug 2023$0.74
06 Apr 2023$0.91
16 Aug 2022$1.13
15 Mar 2022$0.70
17 Aug 2021$0.72
16 Mar 2021$0.71