EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

03 Jul 2026
LAST:

1.011

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.011		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0101.0111.0101.0110
02 Jul 261.0101.0101.0101.0100
29 Jun 261.0101.0111.0101.0110
25 Jun 261.0101.0101.0101.0100
24 Jun 261.0101.0101.0101.0100
23 Jun 261.0101.0101.0101.0100
22 Jun 261.0101.0111.0101.0110
19 Jun 261.0101.0891.0101.0898.0K
18 Jun 261.0271.0271.0111.0110
17 Jun 261.0091.0091.0091.0090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:3.47 
Price to Book:3.58 
EPS Ratio:-0.08 
Shares:80.57M 
Market Cap:81.46M 

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.020.7%
MA20:1.000.8%
MA50:0.983.6%
MA100:0.956.7%
MA200:0.8914.2%
STO9:1.27 
STO14:34.45
RSI14:60.10 
WPR14:-65.55
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.010.0%
Week Low:1.010.1%
Month High:1.097.7%
Month Low:0.9714.2%
Year High:1.097.7%
Year Low:0.7436.1%