EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

19 May 2026
LAST:

0.9560

CHANGE:
 0.00		OPEN:
0.9560		HIGH:
0.9560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.10		PREV:
0.9570		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.95600.95600.95600.95600
18 May 260.95600.95700.95600.95700
15 May 260.95600.95700.95600.95700
14 May 260.95600.95600.95600.95600
13 May 260.95600.95600.95600.95600
12 May 260.95600.95600.95600.95600
11 May 260.95600.95700.95600.95700
08 May 260.95600.95700.95600.95700
06 May 260.95600.95600.95600.95600
05 May 260.95600.95700.95600.95700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:3.47 
Price to Book:3.58 
EPS Ratio:-0.08 
Shares:80.57M 
Market Cap:77.03M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.960.1%
MA20:0.951.1%
MA50:0.923.6%
MA100:0.915.1%
MA200:0.8512.2%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.960.1%
Week Low:0.960.0%
Month High:0.960.1%
Month Low:0.9112.2%
Year High:0.993.6%
Year Low:0.7232.2%