EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

03 Sep 2026
LAST:

1.057

CHANGE:
 0.01		OPEN:
1.057		HIGH:
1.057		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
1.049		LOW:
1.057		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0571.0571.0571.0570
02 Sep 261.0491.0491.0491.0490
31 Aug 261.0801.0801.0791.0800
28 Aug 261.0871.0871.0801.0800
27 Aug 261.0871.0881.0871.0880
26 Aug 261.0871.0871.0871.0870
25 Aug 261.0871.0871.0871.0870
24 Aug 261.0871.0871.0871.0870
21 Aug 261.0871.0881.0871.0880
19 Aug 261.0871.0871.0871.0870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:3.71 
Price to Book:2.76 
EPS Ratio:0.19 
Shares:80.57M 
Market Cap:85.16M 

TECHNICAL INDICATORS

MA5:1.071.3%
MA10:1.082.1%
MA20:1.082.5%
MA50:1.051.0%
MA100:1.005.8%
MA200:0.9412.9%
STO9:20.51
STO14:14.04 
RSI14:13.51 
WPR14:-85.96 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.092.9%
Week Low:1.050.8%
Month High:1.115.1%
Month Low:1.0512.9%
Year High:1.115.1%
Year Low:0.7638.9%
Volatility:14.47