EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

21 Nov 2025
LAST:

0.8240

CHANGE:
 0.00		OPEN:
0.8230		HIGH:
0.8240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8240		LOW:
0.8230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.82300.82400.82300.82400
20 Nov 250.82300.82400.82300.82400
19 Nov 250.82300.82400.82300.82400
18 Nov 250.82300.82400.82300.82400
17 Nov 250.82300.82400.82300.82400
13 Nov 250.82300.82400.82300.82400
12 Nov 250.82300.82400.82300.82400
11 Nov 250.82300.82400.82300.8240300
07 Nov 250.82300.82400.82300.82400
06 Nov 250.82300.82400.82300.82400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
Forward P/E:4.13 
Price to Book:4.09 
EPS Ratio:0.09 
Shares:79.73M 
Market Cap:65.7M 

TECHNICAL INDICATORS

MA5:0.820.0%
MA10:0.820.0%
MA20:0.820.6%
MA50:0.793.9%
MA100:0.794.6%
MA200:0.7410.9%
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.820.0%
Week Low:0.820.1%
Month High:0.820.0%
Month Low:0.7910.9%
Year High:0.831.2%
Year Low:0.34139.5%
Volatility:6.70