EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLX: Expat Poland WIG20 UCITS ETF

05 Sep 2025
LAST:

0.7610

CHANGE:
 0.00		OPEN:
0.7610		HIGH:
0.7610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.13		PREV:
0.7620		LOW:
0.7610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.76100.76100.76100.76100
04 Sep 250.76100.76200.76100.76200
03 Sep 250.76100.76200.76100.76200
02 Sep 250.76100.76200.76100.76200
01 Sep 250.82700.82700.76200.76200
29 Aug 250.82700.82800.82700.82800
28 Aug 250.82700.82800.82700.82800
27 Aug 250.82700.82800.82700.82800
26 Aug 250.82700.82800.82700.82800
25 Aug 250.78700.82800.78700.82800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.61
EPS Ratio:0.09
Price to Book:2.53
Shares:79.73M
Market Cap:60.68M

TECHNICAL INDICATORS

MA5:0.76
MA10:0.79
MA20:0.81
MA50:0.79
MA100:0.77
MA200:0.70
WPR14:-100.00
MTM14:-0.07
ROC14:-0.09
ATR:0.01
Week High:0.83
Week Low:0.76
Month High:0.83
Month Low:0.76
Year High:0.83
Year Low:0.34
Volatility:9.39