EODData

MEMBERSHIP REGISTER LOG IN

FRA, PM7: REVOLVE RENEW.POWER CORP.

12 Jan 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
500
CHG(%):
1.89		PREV:
0.1060		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.10800.10800.10800.1080500
09 Jan 260.10600.10600.10600.1060500
08 Jan 260.10600.10600.10600.1060500
07 Jan 260.10400.10400.10400.1040500
06 Jan 260.10400.10400.10400.1040500
05 Jan 260.10400.10400.10400.1040500
02 Jan 260.10800.10800.10800.1080500
30 Dec 250.10200.10200.10200.1020500
29 Dec 250.10200.10400.10200.1040500

PROFILE

Name:REVOLVE RENEW.POWER CORP.
About:ReVolve Renewable Power Corp. owns, operates, and develops of renewable energy electricity generation projects in the United States, Mexico, and Canada. The company operates through Development of Utility Scale Renewable Energy Generation Projects and Behind the Meter Distributed Electricity Generation segments. The Development of Utility Scale Renewable Energy Generation Projects segment focuses on wind, solar, hydro, and battery storage technologies. The Behind the Meter Distributed Electricity Generation segment distributes electricity, including rooftop solar, battery storage, and energy efficiency projects at customer premises. It has a 6 MW of operating distributed generation assets through DG Projects; and 11 MW of operating assets that covers wind, solar, battery storage, and hydro generation project. ReVolve Renewable Power Corp. is headquartered in Burnaby, Canada.
Sector:Utilities
Address:2025 Willingdon Avenue, Burnaby, BC, Canada, V5C 0J3
Website:https://revolve-renewablepower.com
ISIN:CA76157B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
PEG Ratio:-0.01 
Price to Sales:2.32 
Price to Book:2.95 
Profit Margin:-0.51 
Operating Margin:-1.65 
Return on Assets:-0.04 
Return on Equity:-0.71 
Revenue:3.38M 
EBITDA:2.45M 
Shares:67.84M 
Market Cap:7.33M 

TECHNICAL INDICATORS

MA5:0.112.3%
MA10:0.112.3%
MA20:0.112.3%
MA50:0.111.7%
MA100:0.127.5%
MA200:0.1319.1%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
ATR:0.00 
Week High:0.110.0%
Week Low:0.103.8%
Month High:0.111.9%
Month Low:0.1019.1%
Year High:0.1971.3%
Year Low:0.108.0%