EODData

MEMBERSHIP REGISTER LOG IN

FRA, PM7: REVOLVE RENEW.POWER CORP.

26 Sep 2025
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
36K
CHG(%):
0.85		PREV:
0.1180		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.11700.11700.11700.117036K
25 Sep 250.11800.11800.11800.118036K
24 Sep 250.12100.12100.12100.121036K
23 Sep 250.12500.12500.12500.125036K
22 Sep 250.12400.12400.12400.124036K
19 Sep 250.11700.11700.11700.117036K
18 Sep 250.11800.11800.11800.118036K
17 Sep 250.12900.12900.12900.129036K
16 Sep 250.11800.11800.11800.118036K
15 Sep 250.13100.13100.13100.131036K

COMPANY PROFILE

Name:REVOLVE RENEW.POWER CORP.
About:ReVolve Renewable Power Corp. owns, operates, and develops of renewable energy electricity generation projects in the United States, Mexico, and Canada. The company operates through Development of Utility Scale Renewable Energy Generation Projects and Behind the Meter Distributed Electricity Generation segments. The Development of Utility Scale Renewable Energy Generation Projects segment focuses on wind, solar, hydro, and battery storage technologies. The Behind the Meter Distributed Electricity Generation segment distributes electricity, including rooftop solar, battery storage, and energy efficiency projects at customer premises. It has a 6 MW of operating distributed generation assets through DG Projects; and 11 MW of operating assets that covers wind, solar, battery storage, and hydro generation project. ReVolve Renewable Power Corp. is headquartered in Burnaby, Canada.
Sector:Utilities
Address:2025 Willingdon Avenue, Burnaby, BC, Canada, V5C 0J3
Website:https://revolve-renewablepower.com
ISIN:CA76157B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.98
Price to Book:4.07
Price to Sales:1.04
EBITDA:3.36M
Shares:67.84M
Market Cap:7.94M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.14
MA100:0.14
MA200:0.14
RSI14:42.42
WPR14:-100.00
MTM14:-0.01
ROC14:-0.10
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.15
Month Low:0.12
Year High:0.21
Year Low:0.10
Volatility:12.57