EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

30 Mar 2026
LAST:

70.50

CHANGE:
 1.50		OPEN:
66.50		HIGH:
70.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
70.00		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2666.5070.5066.5070.500
27 Mar 2668.5068.5068.5068.500
26 Mar 2670.0070.0070.0070.0010
25 Mar 2669.5069.5069.5069.5010
24 Mar 2670.0073.5070.0073.5010
23 Mar 2670.0070.0070.0070.00182
20 Mar 2675.0077.5075.0077.50182
19 Mar 2675.0075.0075.0075.000
18 Mar 2675.0075.0075.0075.000
17 Mar 2676.5076.5076.5076.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.17 
Price to Sales:65.02 
Price to Book:91.45 
Profit Margin:0.54 
Operating Margin:0.76 
Return on Assets:0.33 
Return on Equity:0.52 
Revenue:121.5M 
EBITDA:94.04M 

TECHNICAL INDICATORS

MA5:70.300.3%
MA10:73.404.1%
MA20:74.986.3%
MA50:86.0622.1%
RSI14:38.55 
WPR14:-100.00 
MTM14:-19.00
ROC14:-0.22 
ATR:2.96 
Week High:77.509.9%
Week Low:68.502.9%
Month High:87.5024.1%
Month Low:67.50
Volatility:172.56 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04