EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

16 Jul 2026
LAST:

114.8

CHANGE:
 0.86		OPEN:
114.8		HIGH:
114.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
114.0		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26114.8114.8114.8114.80
15 Jul 26114.0114.0114.0114.00
14 Jul 26115.0115.0115.0115.00
13 Jul 26117.7117.7117.5117.50
10 Jul 26113.0117.5113.0117.50
09 Jul 26125.1125.1125.1125.10
08 Jul 26125.0125.0125.0125.00
07 Jul 26125.7125.7125.7125.70
06 Jul 26126.8131.0126.8131.00
03 Jul 26126.0132.0126.0132.0352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:55.47 
Price to Book:54.76 
Profit Margin:0.98 
Operating Margin:0.73 
Return on Assets:0.27 
Return on Equity:0.77 
Revenue:146.24M 
EBITDA:164.85M 

TECHNICAL INDICATORS

MA5:115.770.8%
MA10:121.776.0%
MA20:115.130.3%
MA50:96.9418.5%
MA100:86.9632.1%
STO9:5.05 
STO14:24.80
RSI14:58.25
WPR14:-75.20
MTM14:5.66
ROC14:0.05 
ATR:4.45 
Week High:125.129.0%
Week Low:113.001.6%
Month High:132.0014.9%
Month Low:97.24

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04