EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

19 May 2026
LAST:

76.05

CHANGE:
 3.08		OPEN:
76.05		HIGH:
76.05		ASK:
0.00		VOLUME:
0
CHG(%):
4.22		PREV:
72.97		LOW:
76.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2676.0576.0576.0576.050
18 May 2672.9772.9772.9772.970
15 May 2673.2773.2773.2773.270
14 May 2672.0772.0772.0772.070
13 May 2673.9773.9773.9773.970
12 May 2673.8873.8873.8873.880
11 May 2676.3076.3076.3076.300
08 May 2676.4377.6876.4377.6846
06 May 2678.8578.8578.8578.850
05 May 2680.2780.2780.2780.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.17 
Price to Sales:65.02 
Price to Book:91.45 
Profit Margin:0.54 
Operating Margin:0.76 
Return on Assets:0.33 
Return on Equity:0.52 
Revenue:121.5M 
EBITDA:94.04M 

TECHNICAL INDICATORS

MA5:73.673.2%
MA10:75.530.7%
MA20:79.104.0%
MA50:77.542.0%
STO9:58.70
STO14:36.28
RSI14:35.43 
WPR14:-63.72
MTM14:-4.36
ROC14:-0.05 
ATR:1.79 
Week High:76.050.0%
Week Low:72.075.5%
Month High:89.5017.7%
Month Low:72.07
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04