EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

03 Sep 2026
LAST:

104.8

CHANGE:
 2.28		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
0
CHG(%):
2.22		PREV:
102.5		LOW:
104.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26104.8104.8104.8104.80
02 Sep 26102.5102.5102.5102.50
31 Aug 26108.6108.6108.6108.60
28 Aug 26109.6109.6109.6109.60
27 Aug 26107.3107.3107.3107.30
26 Aug 26110.4110.4110.4110.40
25 Aug 26114.4114.4114.4114.40
21 Aug 26114.5114.5114.5114.50
20 Aug 26122.9122.9122.9122.90
19 Aug 26117.7117.7117.7117.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.86 
Price to Sales:46.66 
Price to Book:50.32 
Profit Margin:1.01 
Operating Margin:0.77 
Return on Assets:0.26 
Return on Equity:0.75 
Revenue:160.14M 
EBITDA:204.11M 

TECHNICAL INDICATORS

MA5:106.571.7%
MA10:111.276.1%
MA20:108.813.8%
MA50:110.125.1%
MA100:96.908.2%
STO9:11.21 
STO14:11.21 
RSI14:46.49
WPR14:-88.78 
MTM14:-3.98
ROC14:-0.04 
ATR:3.57 
Week High:109.564.5%
Week Low:102.542.2%
Month High:122.8817.2%
Month Low:97.70
Volatility:55.56 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04