EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

23 Oct 2026
LAST:

124.0

CHANGE:
 6.42		OPEN:
121.0		HIGH:
124.0		ASK:
0.0		VOLUME:
161
CHG(%):
5.46		PREV:
117.6		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26121.0124.0121.0124.0161
22 Oct 26117.6117.6117.6117.60
21 Oct 26112.6115.5112.6115.5160
20 Oct 26109.1111.0109.1111.00
19 Oct 26107.6107.6107.6107.60
16 Oct 26106.0106.0106.0106.00
15 Oct 2698.898.898.898.80
13 Oct 26100.6100.6100.6100.60
12 Oct 26102.2102.2102.2102.20
09 Oct 26100.5100.598.098.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.93 
Price to Sales:41.02 
Price to Book:37.41 
Profit Margin:1.01 
Operating Margin:0.77 
Return on Assets:0.26 
Return on Equity:0.75 
Revenue:163.02M 
EBITDA:204.11M 

TECHNICAL INDICATORS

MA5:115.137.7%
MA10:108.1314.7%
MA20:102.3521.1%
MA50:104.1319.1%
MA100:104.6118.5%
STO9:100.00 
STO14:100.00 
RSI14:88.63 
MTM14:29.40
ROC14:0.31 
ATR:2.95 
Week High:124.000.0%
Week Low:105.9617.0%
Month High:124.000.0%
Month Low:93.73
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.23
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04