EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMC: Pro Medicus Ltd.

23 Jan 2026
LAST:

103.0

CHANGE:
 3.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
18
CHG(%):
3.00		PREV:
100.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26103.0103.0103.0103.018
22 Jan 26100.0100.0100.0100.018
21 Jan 26100.0101.099.099.018
20 Jan 26106.0106.0106.0106.0115
19 Jan 26107.0108.0107.0108.01.0K
16 Jan 26114.0116.0114.0116.099
15 Jan 26116.0116.0116.0116.013
14 Jan 26122.0122.0122.0122.022
13 Jan 26118.0123.0118.0123.0184
12 Jan 26120.0126.0120.0126.0121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.17 
Price to Sales:65.02 
Price to Book:91.45 
Profit Margin:0.54 
Operating Margin:0.76 
Return on Assets:0.33 
Return on Equity:0.52 
Revenue:121.5M 
EBITDA:94.04M 

TECHNICAL INDICATORS

MA5:103.200.2%
MA10:111.908.6%
STO9:16.67 
Week High:116.0012.6%
Week Low:99.004.0%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.17
27 Feb 2025$0.14
04 Sep 2024$0.12
29 Feb 2024$0.10
06 Sep 2023$0.09
02 Mar 2023$0.07
08 Sep 2022$0.07
03 Mar 2022$0.06
09 Sep 2021$0.04
04 Mar 2021$0.04