EODData

FRA, PMH: SPAR GROUP INC. DL-01

16 Jan 2026
LAST:

0.6850

CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.0000
VOLUME:
500
CHG(%):
0.72
PREV:
0.6900
LOW:
0.6850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.68500.68500.68500.6850500
15 Jan 260.69000.69000.69000.6900500
14 Jan 260.71500.71500.71500.7150500
13 Jan 260.70000.70000.70000.7000500
12 Jan 260.72000.72000.72000.7200500
09 Jan 260.72500.72500.72500.72501.4K
08 Jan 260.73000.73000.73000.73001.4K
07 Jan 260.74000.80000.74000.80001.4K
06 Jan 260.73000.73000.73000.7300500
05 Jan 260.72000.72000.72000.7200500

PROFILE

Name:SPAR GROUP INC. DL-01
About:SPAR Group, Inc., together with its subsidiaries, provides merchandising and brand marketing services in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers merchandising and marketing services, such as resets and cut-ins; price and inventory audits; stock replenishment and rotation services; out of stock management; promotional event setup; and display management, as well as category management and set up services comprising category and product resets, planogram maintenance, display and shelf services, display setup, and point of purchase installation and management. The company also provides remodel and retail transformation consisting of store remodels, store department resets, fixture and banner installations, pop-up store services, and store closings; and assembly and installation services, including assembly of merchandise in stores, in-store services, office setup/down-sizing services, national in-home furniture assembly services, and assembly and installation of fitness equipment services. In addition, it offers business analytics and insights services, such as product dashboards, stock out reporting, visit reporting, real-time service insights, share of shelf analytics, and photo analysis; and fulfillment and distribution services comprising distribution center staffing, point of purchase fulfillment services, kiosk prep, returns processing, picking and packing services, and inventory services. The company serves mass merchandisers, HBAs, and pharmacies, as well as grocery, discount, dollar, convenience, cash and carry, home improvement, consumer electronics, automotive aftermarket, office supply, personal technology, beverage, household products, consumables, financial products, and independent stores. SPAR Group, Inc. was founded in 1967 and is headquartered in Auburn Hills, Michigan.
Address:1910 Opdyke Court, Auburn Hills, MI, United States, 48326
Website:https://www.sparinc.com
ISIN:US7849331035
LEI:529900GHU4LESX3IFN94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.10 
Forward P/E:19.65 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.99 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:124.99M 
EBITDA:2.41M 
Shares:23.9M 
Market Cap:16.37M 

TECHNICAL INDICATORS

MA5:0.702.5%
MA10:0.725.3%
MA20:0.680.4%
MA50:0.759.0%
MA100:0.8321.0%
MA200:0.8727.6%
STO14:37.84
RSI14:58.82
WPR14:-62.16
MTM14:0.07
ROC14:0.11 
ATR:0.02 
Week High:0.735.8%
Week Low:0.690.0%
Month High:0.8016.8%
Month Low:0.6227.6%
Year High:1.94182.5%
Year Low:0.6211.4%