EODData

FRA, PMQ: PepinNini Minerals Limited

15 May 2026
LAST:

0.0655

CHANGE:
 0.00
OPEN:
0.0655
HIGH:
0.0655
ASK:
0.0000
VOLUME:
0
CHG(%):
0.76
PREV:
0.0660
LOW:
0.0655
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.06550.06550.06550.06550
14 May 260.06600.06600.06600.06600
13 May 260.06550.08350.06550.06550
12 May 260.06500.06550.06500.06550
11 May 260.06550.06550.06550.06550
08 May 260.06300.08850.06300.065510.0K
06 May 260.06300.08500.06300.08500
05 May 260.06000.06000.06000.06000
04 May 260.05750.05750.05750.057532.5K
30 Apr 260.06500.06500.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:330.31 
Price to Book:0.53 
Operating Margin:-912.51 
Return on Assets:-0.46 
Return on Equity:-0.84 
Revenue:31.2K 

TECHNICAL INDICATORS

MA5:0.070.2%
MA10:0.070.2%
MA20:0.0711.1%
MA50:0.071.7%
STO9:25.81
STO14:25.81
RSI14:39.42 
WPR14:-70.91
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0935.1%
Week Low:0.064.0%
Month High:0.0935.1%
Month Low:0.06
Volatility:260.62 

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100