EODData

FRA, PMQ: PepinNini Minerals Limited

15 Jan 2026
LAST:

0.0590

CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0000
VOLUME:
26.0K
CHG(%):
21.33
PREV:
0.0750
LOW:
0.0590
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.07500.07800.05900.059026.0K
14 Jan 260.07500.07500.07500.07508.0K
12 Jan 260.05350.07300.05350.073019.0K
09 Jan 260.05450.05900.05450.059077.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:330.31 
Price to Book:0.53 
Operating Margin:-912.51 
Return on Assets:-0.46 
Return on Equity:-0.84 
Revenue:31.2K 

TECHNICAL INDICATORS

MA5:0.0712.0%
Week High:0.0832.2%
Week Low:0.0512.4%

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100