EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN1: Penn National Gaming Inc

19 Sep 2025
LAST:

16.35

CHANGE:
 0.39		OPEN:
16.20		HIGH:
16.35		ASK:
0.00		VOLUME:
900
CHG(%):
2.47		PREV:
15.96		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.2016.3516.2016.35900
18 Sep 2515.9615.9615.9615.96900
17 Sep 2515.8415.8415.8415.84900
16 Sep 2515.8915.8915.8915.89900
15 Sep 2516.6016.6016.3416.34900
12 Sep 2516.9716.9716.9716.972
11 Sep 2517.0717.0717.0717.072
10 Sep 2517.0417.0417.0417.042
09 Sep 2516.9416.9416.9416.942
08 Sep 2517.3617.3617.3617.362

COMPANY PROFILE

Name:Penn National Gaming Inc
About:PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates portfolio of casinos, racetracks, and online sports betting in various jurisdictions; and iCasino under Hollywood Casino, L'Auberge, ESPN BET, and theScore BET Sportsbook and Casino brands. The company also engages in gaming operations, such as slot machines and table games; food and beverage offerings; and hotel visitation. In addition, its portfolio includes PENN Play, customer loyalty program, which offers a set of rewards and experiences. Further, the company owns various trademarks and service marks, including Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
Industry:Resorts & Casinos
Address:825 Berkshire Blvd., Wyomissing, PA, United States, 19610
Website:https://www.pennentertainment.com
ISIN:US7075691094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.08
MA10:16.58
MA20:16.73
MA50:15.94
MA100:15.10
MA200:16.29
STO9:41.27
STO14:33.33
RSI14:38.79
WPR14:-66.67
MTM14:-0.72
ROC14:-0.04
ATR:0.24
Week High:16.97
Week Low:15.84
Month High:17.36
Month Low:15.76
Year High:21.59
Year Low:11.75

RECENT SPLITS

Date Ratio
08 Mar 20052-1
26 Jun 20022-1