EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN21: PATRIOT BANK DL 2

12 Sep 2025
LAST:

1.190

CHANGE:
 0.06		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
200
CHG(%):
5.31		PREV:
1.130		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.1901.1901.1901.190200
11 Sep 251.1301.1301.1301.130200
10 Sep 251.0901.0901.0901.090200
09 Sep 251.0901.0901.0901.090200
08 Sep 251.1501.1501.1501.150200
05 Sep 251.1801.1801.1801.180200
04 Sep 251.1701.1701.1701.170200
03 Sep 251.2101.2101.2101.210200
02 Sep 251.1901.1901.1901.190200
01 Sep 251.1901.1901.1901.190200

COMPANY PROFILE

Name:PATRIOT BANK DL 2
About:Patriot National Bancorp, Inc. operates as the holding company for Patriot Bank, N.A. that provides community banking services to individuals, small and medium-sized businesses, and professionals. The company accepts consumer and commercial deposit accounts, such as checking, interest-bearing negotiable order of withdrawal, money market, time certificates of deposit, savings, prepaid deposit, online national money market, individual retirement accounts, and health savings accounts, as well as certificate of deposit account registry service. Its loan portfolio comprises commercial real estate, commercial business, small business administration, construction, purchased residential real estate, and various consumer loans. The company also offers automated clearing house transfers, lockbox, internet banking, bill payment, remote deposit capture, debit card, money order, traveler's check, and automatic teller machine services. It operates in New York; Connecticut; New Jersey; and internationally. The company was founded in 1994 and is headquartered in Stamford, Connecticut.
Address:900 Bedford Street, Stamford, CT, United States, 06901
Website:https://bankpatriot.com
ISIN:US70336F2039
LEI:549300T1270P6QIGPD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.13
MA10:1.16
MA20:1.21
MA50:1.24
MA100:1.84
MA200:1.66
STO9:83.33
STO14:52.63
RSI14:32.00
WPR14:-47.37
MTM14:-0.08
ROC14:-0.06
ATR:0.04
Week High:1.19
Week Low:1.09
Month High:1.37
Month Low:1.09
Year High:6.17
Year Low:0.69
Volatility:72.62