EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN21: PATRIOT BANK DL 2

22 May 2026
LAST:

0.8400

CHANGE:
 0.03		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.8650		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.84000.84000.84000.84000
21 May 260.86500.86500.86500.86500
20 May 260.87000.87000.87000.87000
19 May 260.85000.85000.85000.85000
18 May 260.84000.84000.84000.84000
15 May 260.85500.85500.85500.85500
14 May 260.81500.81500.81500.81500
12 May 260.83500.83500.83500.83500
11 May 260.84000.84000.84000.84000
08 May 260.92500.92500.92500.92500

PROFILE

Name:PATRIOT BANK DL 2
About:Patriot National Bancorp, Inc. operates as the holding company for Patriot Bank, N.A. that provides community banking services to individuals, small and medium-sized businesses, and professionals. The company accepts consumer and commercial deposit accounts, such as checking, interest-bearing negotiable order of withdrawal, money market, time certificates of deposit, savings, prepaid deposit, online national money market, individual retirement accounts, and health savings accounts, as well as certificate of deposit account registry service. Its loan portfolio comprises commercial real estate, commercial business, small business administration, construction, purchased residential real estate, and various consumer loans. The company also offers automated clearing house transfers, lockbox, internet banking, bill payment, remote deposit capture, debit card, money order, traveler's check, and automatic teller machine services. It operates in New York; Connecticut; New Jersey; and internationally. The company was founded in 1994 and is headquartered in Stamford, Connecticut.
Address:900 Bedford Street, Stamford, CT, United States, 06901
Website:https://bankpatriot.com
ISIN:US70336F2039
LEI:549300T1270P6QIGPD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
PEG Ratio:-0.06 
Price to Sales:11.09 
Price to Book:2.08 
Profit Margin:-1.16 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.36 
Revenue:14.59M 
Shares:88.53M 
Market Cap:74.36M 

TECHNICAL INDICATORS

MA5:0.851.5%
MA10:0.851.6%
MA20:0.918.6%
MA50:1.0018.5%
MA100:1.1030.9%
MA200:1.1132.5%
STO9:45.45
STO14:19.23 
RSI14:31.73 
WPR14:-80.77 
MTM14:-0.11
ROC14:-0.11 
ATR:0.04 
Week High:0.873.6%
Week Low:0.840.0%
Month High:1.0525.0%
Month Low:0.8232.5%
Year High:5.14512.1%
Year Low:0.6921.4%
Volatility:104.79