EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN4: REGEN III CORP.

15 Sep 2025
LAST:

0.1180

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
7K
CHG(%):
5.36		PREV:
0.1120		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.11800.11800.11800.11807K
12 Sep 250.11500.11500.11200.11207K
11 Sep 250.11800.11800.11500.11507K
10 Sep 250.12450.12450.12450.12457K
09 Sep 250.12700.12700.12700.12707K
08 Sep 250.13100.13100.13100.13107K
05 Sep 250.11300.11300.11300.11307K
04 Sep 250.12200.12200.12200.12207K
03 Sep 250.12600.12600.12550.12557K
02 Sep 250.12400.12900.12400.12907K

COMPANY PROFILE

Name:REGEN III CORP.
About:ReGen III Corp., a cleantech company, engages in the used motor oil refining business in Canada. It holds patents to the ReGen technology and plans to use the technology to recycle used motor oil into base lubricating oils. The company was formerly known as Gen III Oil Corporation and changed its name to ReGen III Corp. in May 2021. ReGen III Corp. is based in Vancouver, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:P.O. Box 2245, Vancouver, BC, Canada, V6C 3W2
Website:https://www.regeniii.com
ISIN:CA75888V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.15
STO9:31.58
STO14:31.58
RSI14:48.23
WPR14:-68.42
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.13
Week Low:0.11
Month High:0.15
Month Low:0.11
Year High:0.28
Year Low:0.07
Volatility:53.84