EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN4: REGEN III CORP.

25 Mar 2026
LAST:

0.1075

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
2
CHG(%):
7.33		PREV:
0.1160		LOW:
0.1075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.11400.11400.10750.10752
24 Mar 260.11600.11600.11600.11602
23 Mar 260.11350.11350.11350.11352
20 Mar 260.11150.11150.11150.11152
19 Mar 260.11650.11650.11650.11650
18 Mar 260.11800.12150.11800.12150
17 Mar 260.12050.12050.11550.11550
16 Mar 260.11900.11900.11900.11900
13 Mar 260.12400.12400.12400.12400
12 Mar 260.11300.12250.11300.12252

PROFILE

Name:REGEN III CORP.
About:ReGen III Corp., a cleantech company, engages in the used motor oil refining business in Canada. It holds patents to the ReGen technology and plans to use the technology to recycle used motor oil into base lubricating oils. The company was formerly known as Gen III Oil Corporation and changed its name to ReGen III Corp. in May 2021. ReGen III Corp. is based in Vancouver, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:P.O. Box 2245, Vancouver, BC, Canada, V6C 3W2
Website:https://www.regeniii.com
ISIN:CA75888V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Price to Book:-2.29 
Return on Assets:-3.77 
Return on Equity:0.85 
Shares:124.74M 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:0.115.1%
MA10:0.128.7%
MA20:0.1210.5%
MA50:0.116.3%
MA100:0.112.3%
MA200:0.114.8%
RSI14:49.31
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1213.0%
Week Low:0.110.0%
Month High:0.1317.7%
Month Low:0.114.8%
Year High:0.1648.8%
Year Low:0.0748.5%
Volatility:105.10