EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN4: REGEN III CORP.

09 Jul 2026
LAST:

0.1145

CHANGE:
 0.00		OPEN:
0.1145		HIGH:
0.1145		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.1150		LOW:
0.1145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.11450.11450.11450.11450
08 Jul 260.11500.11500.11500.11500
07 Jul 260.11800.11850.11800.11850
06 Jul 260.11800.11800.11800.11800
03 Jul 260.11800.11800.11800.11800
02 Jul 260.11850.11850.11850.118530.0K
01 Jul 260.11800.11800.11800.11800
30 Jun 260.11800.11800.11800.11800
29 Jun 260.11550.11550.11550.11550
25 Jun 260.09100.09100.09100.09100

PROFILE

Name:REGEN III CORP.
About:ReGen III Corp., a cleantech company, engages in the used motor oil refining business in Canada. It holds patents to the ReGen technology and plans to use the technology to recycle used motor oil into base lubricating oils. The company was formerly known as Gen III Oil Corporation and changed its name to ReGen III Corp. in May 2021. ReGen III Corp. is based in Vancouver, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:P.O. Box 2245, Vancouver, BC, Canada, V6C 3W2
Website:https://www.regeniii.com
ISIN:CA75888V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Price to Book:-2.29 
Return on Assets:-3.77 
Return on Equity:0.85 
Shares:124.74M 
Market Cap:14.28M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.110.0%
MA20:0.114.9%
MA50:0.111.8%
MA100:0.112.6%
MA200:0.115.8%
STO14:85.45 
RSI14:61.32 
WPR14:-14.55 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.123.5%
Week Low:0.110.0%
Month High:0.123.5%
Month Low:0.095.8%
Year High:0.1533.2%
Year Low:0.0758.1%