EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN4: REGEN III CORP.

21 Nov 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0996		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.60		PREV:
0.0994		LOW:
0.0996		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09960.10000.09960.10001.4K
20 Nov 250.09660.10000.09660.09941.4K
19 Nov 250.08860.08860.08860.08861.4K
18 Nov 250.08700.08700.08700.08701.4K
17 Nov 250.09320.09320.09320.09321.4K
14 Nov 250.10550.10550.09320.09321.4K
13 Nov 250.09980.10550.09900.09901.4K
12 Nov 250.11200.11200.11200.11201.4K
11 Nov 250.11500.11500.11500.11501.4K
10 Nov 250.11500.11500.10600.10601.4K

PROFILE

Name:REGEN III CORP.
About:ReGen III Corp., a cleantech company, engages in the used motor oil refining business in Canada. It holds patents to the ReGen technology and plans to use the technology to recycle used motor oil into base lubricating oils. The company was formerly known as Gen III Oil Corporation and changed its name to ReGen III Corp. in May 2021. ReGen III Corp. is based in Vancouver, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:P.O. Box 2245, Vancouver, BC, Canada, V6C 3W2
Website:https://www.regeniii.com
ISIN:CA75888V1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Price to Book:-2.70 
Return on Assets:-3.34 
Return on Equity:0.85 
Shares:124.74M 
Market Cap:12.47M 

TECHNICAL INDICATORS

MA5:0.096.8%
MA10:0.100.7%
MA20:0.118.2%
MA50:0.1111.0%
MA100:0.1217.0%
MA200:0.1222.7%
STO9:46.43
STO14:41.94
RSI14:35.43 
WPR14:-53.57
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.115.5%
Week Low:0.0914.9%
Month High:0.1330.5%
Month Low:0.0922.7%
Year High:0.28182.0%
Year Low:0.0833.3%
Volatility:40.75