EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNC: GREAT ELM GROUP NEW-001

16 Jan 2026
LAST:

1.940

CHANGE:
 0.06		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
2.5K
CHG(%):
3.00		PREV:
2.000		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9401.9401.9401.9402.5K
15 Jan 262.0002.0002.0002.0002.5K
14 Jan 262.0402.0402.0402.0402.5K
13 Jan 262.0802.0802.0802.0802.5K
12 Jan 262.0002.0002.0002.0002.5K
09 Jan 262.0002.0002.0002.0002.5K
08 Jan 262.0402.0402.0402.0402.5K
07 Jan 262.0202.0202.0202.0202.5K
06 Jan 262.0002.0002.0002.0002.5K
05 Jan 262.1002.1002.1002.1002.5K

PROFILE

Name:GREAT ELM GROUP NEW-001
About:Great Elm Group, Inc., an asset management company, focuses on the credit, real estate, specialty finance, and other alternative strategies businesses. It also engages in business development and investment management activities. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Palm Beach Gardens, Florida.
Industry:Asset Management
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmgroup.com
ISIN:US39037G1094
LEI:549300EGSCCDHJ89P871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:12.24 
PEG Ratio:-0.11 
Price to Sales:3.04 
Price to Book:1.61 
Profit Margin:0.14 
Operating Margin:-0.35 
Return on Assets:-0.04 
Return on Equity:0.06 
EPS Ratio:15.48 
Revenue:19.63M 
Shares:392.16M 
Market Cap:760.79M 

TECHNICAL INDICATORS

MA5:2.013.7%
MA10:2.024.2%
MA20:2.055.7%
MA50:2.129.4%
MA100:2.1611.5%
MA200:1.971.7%
RSI14:47.96
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.07 
Week High:2.087.2%
Week Low:1.940.0%
Month High:2.2214.4%
Month Low:1.941.7%
Year High:3.2869.1%
Year Low:1.6418.2%
Volatility:50.68 

RECENT SPLITS

Date Ratio
06 Jan 20161-12