EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNC: GREAT ELM GROUP NEW-001

02 Jul 2026
LAST:

1.710

CHANGE:
 0.28		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
14.07		PREV:
1.990		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.7101.7101.7101.7100
29 Jun 261.9901.9901.9901.9900
23 Jun 262.0402.0402.0402.0400
22 Jun 262.3002.3002.3002.3000
19 Jun 262.2402.2402.2402.2400
17 Jun 261.8801.8801.8801.8800

PROFILE

Name:GREAT ELM GROUP NEW-001
About:Great Elm Group, Inc., an asset management company, focuses on the credit, real estate, specialty finance, and other alternative strategies businesses. It also engages in business development and investment management activities. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Palm Beach Gardens, Florida.
Industry:Asset Management
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmgroup.com
ISIN:US39037G1094
LEI:549300EGSCCDHJ89P871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Forward P/E:12.03 
PEG Ratio:0.20 
Price to Sales:2.57 
Price to Book:1.61 
Profit Margin:-1.00 
Operating Margin:-1.16 
Return on Assets:-0.07 
Return on Equity:-0.42 
EPS Ratio:17.21 
Revenue:20.0M 
Shares:401.56M 
Market Cap:686.68M 

TECHNICAL INDICATORS

MA5:2.0620.2%
MA10:1.9413.5%
MA20:1.815.7%
MA50:1.741.6%
MA100:1.9111.4%
MA200:1.9715.2%
STO14:4.84 
RSI14:50.67
WPR14:-95.16 
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:1.9916.4%
Week Low:1.710.0%
Month High:2.3034.5%
Month Low:1.7115.2%
Year High:3.2891.8%
Year Low:1.5411.0%
Volatility:33.27 

RECENT SPLITS

Date Ratio
06 Jan 20161-12