EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNU: Derichebourg SA

25 Mar 2026
LAST:

8.105

CHANGE:
 0.18		OPEN:
8.035		HIGH:
8.110		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.27		PREV:
7.925		LOW:
8.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.0358.1108.0358.1051.2K
24 Mar 267.9307.9307.8907.9251.2K
23 Mar 267.6607.9757.5907.97550
20 Mar 267.8907.9857.8907.920125
19 Mar 267.9557.9607.9107.9600
18 Mar 267.9958.1557.9958.1550
17 Mar 267.7708.0657.7708.0650
16 Mar 268.0858.0857.8807.8800
13 Mar 268.1658.1658.0258.1150
12 Mar 268.2908.2908.1008.150650

PROFILE

Name:Derichebourg SA
About:Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environment services division offers range of services, which include collection, ferrous scrap and non-ferrous metal, ELV, and industrial demolition and deconstruction for industry application; waste collection, urban cleaning, and landfill management services for local governments; and waste electrical and electronic equipment, and equipment and furniture waste for collective schemes. The company was founded in 1956 and is headquartered in Paris, France.
Industry:Waste Management
Address:119, avenue du Général Michel Bizot, Paris, France, 75579
Website:https://www.derichebourg.com
ISIN:FR0000053381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:20.79 
Price to Sales:0.31 
Price to Book:0.98 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.337B 
EBITDA:319.4M 
Shares:159.2M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:7.981.6%
MA10:8.031.0%
MA20:8.383.4%
MA50:8.231.5%
MA100:7.3110.9%
MA200:6.4825.0%
STO9:78.95
STO14:34.88
RSI14:34.07 
WPR14:-55.88
MTM14:-0.29
ROC14:-0.03 
ATR:0.22 
Week High:8.160.6%
Week Low:7.596.8%
Month High:9.6719.3%
Month Low:7.5925.0%
Year High:9.6719.3%
Year Low:4.6076.2%
Volatility:27.50 

RECENT SPLITS

Date Ratio
08 Jun 20048-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.13
10 Feb 2025$0.13
14 Feb 2024$0.16
14 Feb 2023$0.32
04 Feb 2022$0.32
07 Feb 2020$0.11
12 Feb 2019$0.14
11 Feb 2019$0.12
13 Feb 2018$0.14
06 Feb 2017$0.02