EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNV: PESCANOVA

04 Sep 2026
LAST:

0.1990

CHANGE:
 0.01		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
0
CHG(%):
4.33		PREV:
0.2080		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.19900.19900.19900.19900
03 Sep 260.20800.20800.20800.20800
02 Sep 260.20800.20800.20800.20800
31 Aug 260.21400.21400.21400.21400
28 Aug 260.21300.21300.21300.21300
27 Aug 260.20800.20800.20800.20800
26 Aug 260.21200.21200.21200.21200
25 Aug 260.21000.21000.21000.21000
24 Aug 260.21200.21200.21200.21200
21 Aug 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:18.98 
Profit Margin:-0.41 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:321.0K 
EBITDA:740.0K 

TECHNICAL INDICATORS

MA5:0.214.7%
MA10:0.215.3%
MA20:0.215.5%
MA50:0.214.9%
MA100:0.228.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.217.5%
Week Low:0.200.0%
Month High:0.228.0%
Month Low:0.20
Volatility:35.53 

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.37