EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNV: PESCANOVA

21 May 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.2190		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.21500.21500.21500.21500
20 May 260.21900.21900.21900.21900
19 May 260.21500.21500.21500.21500
18 May 260.21500.21500.21500.21500
15 May 260.21600.21600.21600.21600
14 May 260.21600.21600.21600.21600
13 May 260.21900.21900.21900.21900
12 May 260.21900.21900.21900.21900
11 May 260.22500.22500.22500.22500
08 May 260.22100.22100.22100.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:27.54 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:313.0K 
EBITDA:4.63M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.221.4%
MA20:0.224.4%
MA50:0.235.8%
STO14:16.67 
RSI14:38.10 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.221.9%
Week Low:0.220.0%
Month High:0.2934.9%
Month Low:0.21
Volatility:148.67 

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.37