EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNV: PESCANOVA

07 Jul 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.2070		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.20600.20600.20600.20600
06 Jul 260.20700.20700.20700.20700
03 Jul 260.20800.22100.20800.22100
02 Jul 260.21400.21700.21400.21700
01 Jul 260.21500.21500.21500.21500
30 Jun 260.20800.20800.20800.20800
29 Jun 260.20900.25800.20900.258011.2K
25 Jun 260.20600.20600.20600.20600
24 Jun 260.20600.20600.20600.20600
23 Jun 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:27.54 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:313.0K 
EBITDA:4.63M 

TECHNICAL INDICATORS

MA5:0.213.5%
MA10:0.224.4%
MA20:0.212.7%
MA50:0.225.6%
MA100:0.239.7%
STO14:1.89 
RSI14:50.00
WPR14:-98.11 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.227.3%
Week Low:0.210.0%
Month High:0.2625.2%
Month Low:0.21
Volatility:90.49 

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.37