EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNY: PINE Technology Holdings Limited

25 Nov 2025
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
500
CHG(%):
8.00		PREV:
0.0375		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.04050.04050.04050.0405500
24 Nov 250.03750.03750.03750.0375500
21 Nov 250.03550.03550.03550.0355500
20 Nov 250.03500.03500.03500.0350500
19 Nov 250.03500.03500.03500.0350500
18 Nov 250.03600.03600.03600.0360500
17 Nov 250.03700.03700.03700.0370500
13 Nov 250.03950.03950.03950.0395500
12 Nov 250.03850.03850.03850.0385500
11 Nov 250.03800.04250.03800.0425500

PROFILE

Name:PINE Technology Holdings Limited
About:PINE Technology Holdings Limited, an investment holding company, engages in the manufacture and sale of computer components, and consumer electronic and other products in Hong Kong and People's Republic of China. It operates through Group's Brand Products; Other Brand Products; Trading Business; and Computer Software and Hardware and System Development Service segments. The company offers mobile phones, printers, monitors, and webcams, and other electronic products. It also manufactures and sells video graphic cards; distributes computer components and electronic products; and provides computer software and hardware, and system development services. In addition, the company involved in the trading of plastic products. PINE Technology Holdings Limited was incorporated in 1999 and is headquartered in Central, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Central 88, Central, Hong Kong
Website:https://www.pinegroup.com
ISIN:BMG709641044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.12 
Price to Sales:0.19 
Price to Book:0.87 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:33.88M 
Shares:1.327B 
Market Cap:53.73M 

TECHNICAL INDICATORS

MA5:0.0410.4%
MA10:0.047.4%
MA20:0.042.8%
MA50:0.047.4%
MA100:0.0330.6%
MA200:0.02134.1%
STO9:100.00 
STO14:73.33
RSI14:55.56
WPR14:-26.67
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0415.7%
Month High:0.0518.5%
Month Low:0.04134.1%
Year High:0.0529.6%
Year Low:0.003,950.0%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
26 Oct 2010$0.00