EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNY: PINE Technology Holdings Limited

16 Sep 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.04400.04400.04400.04400
15 Sep 250.04300.04300.04300.04307.5K
12 Sep 250.03950.03950.03950.03957.5K
11 Sep 250.03650.03650.03650.03657.5K
10 Sep 250.04000.04000.04000.04007.5K
09 Sep 250.03750.03750.03550.03557.5K
08 Sep 250.03450.03450.03450.034520K
05 Sep 250.03150.03150.03150.031520K
04 Sep 250.03600.03600.03600.036020K
03 Sep 250.03000.03000.03000.030020K

COMPANY PROFILE

Name:PINE Technology Holdings Limited
About:PINE Technology Holdings Limited, an investment holding company, engages in the manufacture and sale of computer components, and consumer electronic and other products in Hong Kong and People's Republic of China. It operates through Group's Brand Products; Other Brand Products; Trading Business; and Computer Software and Hardware and System Development Service segments. The company offers mobile phones, printers, monitors, and webcams, and other electronic products. It also manufactures and sells video graphic cards; distributes computer components and electronic products; and provides computer software and hardware, and system development services. In addition, the company involved in the trading of plastic products. PINE Technology Holdings Limited was incorporated in 1999 and is headquartered in Central, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Central 88, Central, Hong Kong
Website:https://www.pinegroup.com
ISIN:BMG709641044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.02
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:65.31
MTM14:0.01
ROC14:0.13
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.00
Volatility:321.32