EODData

FRA, PO0: Ballard Power Systems Inc

03 Sep 2026
LAST:

1.953

CHANGE:
 0.03
OPEN:
1.940
HIGH:
1.953
ASK:
0.000
VOLUME:
8.5K
CHG(%):
1.40
PREV:
1.926
LOW:
1.935
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.9401.9531.9351.9538.5K
02 Sep 261.9311.9631.8821.9267.8K
31 Aug 261.9601.9831.9291.9548.6K
28 Aug 261.9892.0281.9401.9400
27 Aug 261.9512.0021.9512.0024.4K
26 Aug 261.9521.9871.9481.94924.4K
25 Aug 261.9702.0201.9581.96226.1K
24 Aug 262.0862.0861.9501.97539.8K
21 Aug 262.0822.1162.0302.0420
20 Aug 262.1222.1482.0142.0140

PROFILE

Name:Ballard Power Systems Inc
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
ISIN:CA0585861085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.81 
Forward P/E:-10.75 
PEG Ratio:-10.75 
Price to Sales:5.80 
Price to Book:1.27 
Profit Margin:-0.73 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:90.7M 
Shares:300.58M 
Market Cap:587.03M 

TECHNICAL INDICATORS

MA5:1.960.1%
MA10:1.971.0%
MA20:2.118.1%
MA50:2.5530.8%
MA100:3.0757.0%
MA200:2.6334.8%
STO9:14.21 
STO14:6.28 
RSI14:28.45 
WPR14:-93.08 
MTM14:-0.36
ROC14:-0.16 
ATR:0.09 
Week High:2.033.8%
Week Low:1.883.8%
Month High:2.4324.2%
Month Low:1.8834.8%
Year High:5.65189.0%
Year Low:1.5724.4%
Volatility:66.62