EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO1: POB AG NA O.N.

18 May 2026
LAST:

1.570

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.5701.5701.5701.5700
15 May 261.5701.5701.5701.5700
14 May 261.5701.5701.5701.5700
13 May 261.6101.6101.5501.5500
12 May 261.6101.6101.6101.6100
11 May 261.6301.6301.5901.5900
08 May 261.5901.5901.5901.5900
06 May 261.5901.5901.5901.5900
05 May 261.5901.5901.5901.5900
04 May 261.5901.5901.5901.5901.0K

PROFILE

Name:POB AG NA O.N.
About:Performance One AG provides digital solutions in Germany. It offers public relations; programmatic marketing; data and analytics; digital strategy; advertisement and commercials; content marketing, content creation, and production; podcasts and videocasts; performance marketing; SEO; social media; influencer marketing; e-commerce; marketplaces; UX/UI design and development; conversion optimization; change management; BI solutions and dashboards; and performance recruitment solutions. The company was founded in 2009 and is based in Mannheim, Germany.
Sector:Technology
Address:S 6, 35, Mannheim, Germany, 68161
Website:https://www.performance.one
ISIN:DE000A12UMB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
Forward P/E:-5.67 
PEG Ratio:-5.67 
Price to Sales:0.26 
Price to Book:8.38 
Profit Margin:0.60 
Operating Margin:-0.12 
Return on Assets:-0.21 
Return on Equity:-2.52 
Revenue:9.16M 
Shares:1.57M 
Market Cap:2.46M 

TECHNICAL INDICATORS

MA5:1.580.5%
MA10:1.580.8%
MA20:1.542.1%
MA50:1.486.4%
MA100:1.485.9%
MA200:1.523.4%
STO9:25.00
STO14:45.45
RSI14:65.22 
WPR14:-44.44
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.633.8%
Week Low:1.551.3%
Month High:1.633.8%
Month Low:1.383.4%
Year High:2.0530.8%
Year Low:1.3218.9%
Volatility:16.30