EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO1: POB AG NA O.N.

07 Sep 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.2401.2401.2401.2400
04 Sep 261.2401.2401.2401.2400
03 Sep 261.2401.2401.2401.2400
02 Sep 261.2401.2401.2401.2400
31 Aug 261.2201.2201.2201.2200
27 Aug 261.2201.2201.2201.2200
26 Aug 261.2201.2201.2201.2200
25 Aug 261.2301.2301.2101.2100
24 Aug 261.2401.2401.2401.2400
21 Aug 261.2601.2601.2601.2600

PROFILE

Name:POB AG NA O.N.
About:Performance One AG provides digital solutions in Germany. It offers public relations; programmatic marketing; data and analytics; digital strategy; advertisement and commercials; content marketing, content creation, and production; podcasts and videocasts; performance marketing; SEO; social media; influencer marketing; e-commerce; marketplaces; UX/UI design and development; conversion optimization; change management; BI solutions and dashboards; and performance recruitment solutions. The company was founded in 2009 and is based in Mannheim, Germany.
Sector:Technology
Address:S 6, 35, Mannheim, Germany, 68161
Website:https://www.performance.one
ISIN:DE000A12UMB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.91 
Forward P/E:10.50 
PEG Ratio:10.50 
Price to Sales:0.18 
Price to Book:8.38 
Profit Margin:0.44 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-2.24 
Revenue:10.64M 
Shares:1.57M 
Market Cap:1.94M 

TECHNICAL INDICATORS

MA5:1.240.3%
MA10:1.230.6%
MA20:1.250.8%
MA50:1.272.8%
MA100:1.3811.5%
MA200:1.4516.6%
STO9:100.00 
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.240.0%
Week Low:1.221.6%
Month High:1.261.6%
Month Low:1.2116.6%
Year High:1.7037.1%
Year Low:1.212.5%
Volatility:5.67