EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO7B: SDIC Power Holdings Co., Ltd

03 Jul 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.0016.0016.0016.000
02 Jul 2616.1016.1016.0016.0040
30 Jun 2616.1016.1016.1016.100
29 Jun 2616.1016.1016.0016.000
25 Jun 2616.1016.1016.1016.100
24 Jun 2616.1016.1016.1016.100
23 Jun 2616.0016.0016.0016.000
22 Jun 2616.0016.0016.0016.000
19 Jun 2616.0016.0016.0016.000
18 Jun 2615.9016.0015.9016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.26 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:6.579B 
EBITDA:2.525B 

TECHNICAL INDICATORS

MA5:16.040.3%
MA10:16.030.2%
MA20:15.930.4%
MA50:15.771.5%
MA100:15.692.0%
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:16.100.6%
Week Low:16.000.0%
Month High:16.100.6%
Month Low:15.70
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.54