EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO7B: SDIC Power Holdings Co., Ltd

19 May 2026
LAST:

15.70

CHANGE:
 0.00		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.70		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2615.7015.7015.7015.700
18 May 2615.7015.7015.7015.700
15 May 2615.7015.7015.7015.700
14 May 2615.6015.6015.6015.600
13 May 2615.6015.6015.6015.600
12 May 2615.6015.6015.6015.600
11 May 2615.6015.6015.5015.500
08 May 2615.6015.6015.5015.500
06 May 2615.6015.6015.6015.600
05 May 2615.7015.7015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.26 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:6.579B 
EBITDA:2.525B 

TECHNICAL INDICATORS

MA5:15.640.4%
MA10:15.600.6%
MA20:15.600.6%
MA50:15.680.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:15.700.0%
Week Low:15.501.3%
Month High:15.700.0%
Month Low:15.50

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.54