EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO7B: SDIC Power Holdings Co., Ltd

30 Mar 2026
LAST:

15.94

CHANGE:
 0.13		OPEN:
15.85		HIGH:
15.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
15.81		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2615.8515.9415.8515.940
27 Mar 2615.8115.8115.8115.810
26 Mar 2615.7715.8215.7715.8210
25 Mar 2615.7315.7615.7315.7610
24 Mar 2615.7515.7715.7515.7710
23 Mar 2615.7715.7715.7215.7210
20 Mar 2615.7915.7915.7715.7710
19 Mar 2615.9115.9115.7915.790
18 Mar 2615.8115.8615.8115.860
17 Mar 2615.8715.8715.8215.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.26 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:6.579B 
EBITDA:2.525B 

TECHNICAL INDICATORS

MA5:15.820.8%
MA10:15.810.9%
MA20:15.791.0%
MA50:15.572.4%
STO9:100.00 
STO14:88.62 
RSI14:67.28 
WPR14:-4.39 
MTM14:0.18
ROC14:0.01 
ATR:0.07 
Week High:15.940.0%
Week Low:15.721.4%
Month High:15.970.2%
Month Low:15.46

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.54