EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO7B: SDIC Power Holdings Co., Ltd

26 Jan 2026
LAST:

15.36

CHANGE:
 0.05		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
10
CHG(%):
0.34		PREV:
15.41		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.3615.3615.3615.3610
23 Jan 2615.5215.5215.4115.4110
22 Jan 2615.6015.6015.5115.5110
21 Jan 2615.5615.6015.5615.6010
20 Jan 2615.6315.6315.5515.5510
19 Jan 2615.6815.6815.6615.6610
16 Jan 2615.7115.7315.7115.7310
15 Jan 2615.6815.7215.6815.7210
14 Jan 2615.6615.6615.6615.6610
13 Jan 2615.6415.6615.6415.6610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Price to Sales:0.26 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:6.579B 
EBITDA:2.525B 

TECHNICAL INDICATORS

MA5:15.490.8%
MA10:15.591.5%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.05 
Week High:15.682.1%
Week Low:15.360.0%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.54