EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO9: The Navigator Company SA

14 Jan 2026
LAST:

3.306

CHANGE:
 0.06		OPEN:
3.284		HIGH:
3.306		ASK:
0.000		VOLUME:
150
CHG(%):
1.85		PREV:
3.246		LOW:
3.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.2843.3063.2843.306150
13 Jan 263.2463.2463.2463.246800
12 Jan 263.2403.2403.2403.240800
09 Jan 263.2163.2163.2163.216800
08 Jan 263.2303.2303.2303.230800
07 Jan 263.2423.2423.2423.242800
06 Jan 263.2203.2383.2203.238800
05 Jan 263.1823.2083.1823.208850
02 Jan 263.1503.1523.1503.15240
30 Dec 253.1243.1243.1243.1245

PROFILE

Name:The Navigator Company SA
About:The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. The company operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. It produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domestic consumption paper under the Navigator, Inacopia, and Pioneer brands for professional and home use. The company also operates cogeneration units, and two independent thermoelectric power plants. The company was formerly known as Portucel, S.A. and changed its name to The Navigator Company, S.A. in February 2016. The Navigator Company, S.A. was founded in 1953 and is headquartered in Setúbal, Portugal. The Navigator Company, S.A. operates as a subsidiary of Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Mitrena ? Apartado 55, Setúbal, Portugal, 2901-861
Website:https://www.thenavigatorcompany.com
ISIN:PTPTI0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:1.08 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:2.019B 
EBITDA:397.01M 
Shares:711.18M 
Market Cap:2.351B 

TECHNICAL INDICATORS

MA5:3.251.8%
MA10:3.222.7%
MA20:3.145.5%
MA50:3.068.0%
MA100:3.135.5%
MA200:3.212.9%
STO9:100.00 
STO14:100.00 
RSI14:79.91 
MTM14:0.19
ROC14:0.06 
ATR:0.03 
Week High:3.310.0%
Week Low:3.222.8%
Month High:3.310.0%
Month Low:3.012.9%
Year High:3.609.0%
Year Low:2.9014.2%
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
10 Jan 2025$0.14
07 Jun 2024$0.21
29 May 2023$0.28
08 Dec 2022$0.21
03 Jun 2022$0.14
27 Dec 2021$0.07
21 May 2021$0.14
08 Dec 2020$0.14
07 Jan 2020$0.14