EODData

MEMBERSHIP REGISTER LOG IN

FRA, PO9: The Navigator Company SA

30 Oct 2026
LAST:

3.056

CHANGE:
 0.03		OPEN:
3.056		HIGH:
3.056		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.024		LOW:
3.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.0563.0563.0563.0560
29 Oct 263.0243.0243.0243.0240
28 Oct 262.9922.9922.9922.9920
27 Oct 262.9642.9642.9642.9640
23 Oct 262.9842.9842.9842.9840
22 Oct 263.0263.0263.0263.0260
21 Oct 263.0483.0483.0483.0480
20 Oct 263.0423.0423.0423.0420
19 Oct 263.0463.0463.0463.0460
16 Oct 263.0463.0463.0463.0460

PROFILE

Name:The Navigator Company SA
About:The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. The company operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. It produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domestic consumption paper under the Navigator, Inacopia, and Pioneer brands for professional and home use. The company also operates cogeneration units, and two independent thermoelectric power plants. The company was formerly known as Portucel, S.A. and changed its name to The Navigator Company, S.A. in February 2016. The Navigator Company, S.A. was founded in 1953 and is headquartered in Setúbal, Portugal. The Navigator Company, S.A. operates as a subsidiary of Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Mitrena ? Apartado 55, Setúbal, Portugal, 2901-861
Website:https://www.thenavigatorcompany.com
ISIN:PTPTI0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
PEG Ratio:-0.33 
Price to Sales:1.20 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.815B 
EBITDA:309.69M 
Shares:711.18M 
Market Cap:2.173B 

TECHNICAL INDICATORS

MA5:3.001.7%
MA10:3.021.1%
MA20:3.060.1%
MA50:3.163.5%
MA100:3.235.6%
MA200:3.266.6%
STO9:100.00 
STO14:85.19 
RSI14:51.76
WPR14:-14.81 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:3.060.0%
Week Low:2.963.1%
Month High:3.214.9%
Month Low:2.966.6%
Year High:3.5516.3%
Year Low:2.905.5%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
10 Jan 2025$0.14
07 Jun 2024$0.21
29 May 2023$0.28
08 Dec 2022$0.21
03 Jun 2022$0.14
27 Dec 2021$0.07
21 May 2021$0.14
08 Dec 2020$0.14
07 Jan 2020$0.14