EODData

MEMBERSHIP REGISTER LOG IN

FRA, POJN: Prologis Inc

15 Jan 2026
LAST:

113.8

CHANGE:
 0.86		OPEN:
113.1		HIGH:
114.8		ASK:
0.0		VOLUME:
235
CHG(%):
0.76		PREV:
112.9		LOW:
113.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26113.1114.8113.1113.8235
14 Jan 26111.1112.9111.1112.950
13 Jan 26110.2111.3109.3111.38
12 Jan 26109.9110.5109.9110.38
09 Jan 26109.8111.0109.8110.930
08 Jan 26107.9110.4107.9110.145
07 Jan 26109.0109.9108.4108.445
06 Jan 26110.0110.0108.1109.030
05 Jan 26110.1111.1110.1110.330
02 Jan 26108.7109.8108.6109.630

PROFILE

Name:Prologis Inc
About:Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of June 30, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 786 million square feet (73 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,100 customers principally across two major categories: business-to-business and retail/online fulfillment.
ISIN:US74340W1036
LEI:529900DFH19P073LZ636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:40.65 
Price to Sales:12.47 
Price to Book:1.97 
DivYield:0.04 
Div/Share:3.94 

TECHNICAL INDICATORS

MA5:111.851.7%
MA10:110.672.8%
MA20:109.763.7%
MA50:108.954.5%
MA100:103.649.8%
MA200:98.1416.0%
STO9:83.95 
STO14:84.97 
RSI14:74.18 
MTM14:5.72
ROC14:0.05 
ATR:1.41 
Week High:114.840.9%
Week Low:107.865.5%
Month High:114.840.9%
Month Low:107.8616.0%
Year High:119.805.3%
Year Low:79.6342.9%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.87
18 Mar 2025$0.87
16 Dec 2024$0.82
16 Sep 2024$0.82
17 Jun 2024$0.82
15 Mar 2024$0.82
15 Dec 2023$0.75
15 Sep 2023$0.75
15 Jun 2023$0.75
16 Mar 2023$0.75