EODData

MEMBERSHIP REGISTER LOG IN

FRA, POV1: PRA Group Inc

02 Feb 2026
LAST:

10.80

CHANGE:
 0.50		OPEN:
10.40		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.85		PREV:
10.30		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.4010.8010.4010.800
30 Jan 2610.3010.3010.3010.30136
29 Jan 2610.7010.7010.7010.70136
28 Jan 2613.1013.1011.0011.00136
27 Jan 2613.5013.5013.5013.5015
26 Jan 2612.9012.9012.9012.9015
23 Jan 2614.0014.0014.0014.0015
22 Jan 2613.9013.9013.9013.9015
21 Jan 2613.3013.3013.3013.3015
20 Jan 2614.1014.1014.1014.1015

PROFILE

Name:PRA Group Inc
About:PRA Group, Inc., a financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide. The company purchases accounts that are primarily unpaid obligations of individuals owed to credit originators. It also purchases and collects nonperforming loans, which are sold by credit originators when they choose not to pursue, or have been unsuccessful in, collecting the full balance owed. In addition, the company is involved in purchasing and collecting on nonperforming loans where the customer is involved in a bankruptcy or similar proceeding; and purchase and provide fee-based services for class action claims recoveries. Its nonperforming loans, includes general purpose and private label credit cards, consumer loans, auto loans, overdrafts, and small business loans. The company was formerly known as Portfolio Recovery Associates, Inc. and changed its name to PRA Group, Inc. in October 2014. PRA Group, Inc. was founded in 1996 and is headquartered in Norfolk, Virginia.
Industry:Credit Services
Address:120 Corporate Boulevard, Norfolk, VA, United States, 23502
Website:https://www.pragroup.com
ISIN:US69354N1063
LEI:549300Q5HW3JSSB86K27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Forward P/E:4.37 
PEG Ratio:4.37 
Price to Sales:0.50 
Price to Book:0.72 
Profit Margin:-0.30 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:-0.29 
Revenue:986.85M 
EBITDA:180.02M 
Shares:39.07M 
Market Cap:422.0M 

TECHNICAL INDICATORS

MA5:11.264.3%
MA10:12.4515.3%
MA20:13.3823.8%
MA50:13.8728.5%
MA100:13.3723.8%
MA200:13.4224.3%
STO9:13.51 
STO14:13.16 
RSI14:26.76 
WPR14:-86.84 
MTM14:-3.30
ROC14:-0.23 
ATR:0.51 
Week High:13.5025.0%
Week Low:10.304.9%
Month High:14.9038.0%
Month Low:10.3024.3%
Year High:22.86111.6%
Year Low:10.304.9%
Volatility:12.68