EODData

MEMBERSHIP REGISTER LOG IN

FRA, POX: Pandox AB (publ)

29 Jul 2026
LAST:

15.66

CHANGE:
 0.22		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
15.44		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2615.6615.6615.6615.660
28 Jul 2615.4415.4415.4415.440
27 Jul 2615.3015.3015.3015.300
24 Jul 2615.1415.1415.1415.140
23 Jul 2615.1615.1615.1615.160
22 Jul 2615.1615.1615.1615.160
21 Jul 2615.1415.1415.1415.140
20 Jul 2615.2815.2815.2815.280
17 Jul 2615.5815.5815.5815.580
16 Jul 2615.8015.8015.8015.800

PROFILE

Name:Pandox AB (publ)
About:Pandox AB (publ), a hotel property company, owns, develops, and leases hotel properties. The company operates in two segments, Leases and Own Operations. The Leases segment leases hotels to hotel operators. The Own Operations segment owns hotel properties; and operates hotels. It has operations in Sweden, Denmark, Norway, Finland, Germany, Belgium, the United Kingdom, Ireland, and internationally. The company was incorporated in 1932 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.pandox.se
ISIN:SE0007100359
LEI:549300K4HA8EBLSL3B97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
PEG Ratio:0.88 
Price to Sales:0.40 
Price to Book:0.09 
Profit Margin:0.48 
Operating Margin:0.79 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.28 
Div/Share:4.25 
Revenue:7.469B 
EBITDA:4.85B 
Shares:119.6M 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:15.342.1%
MA10:15.371.9%
MA20:15.501.0%
MA50:15.640.1%
MA100:16.314.1%
MA200:16.887.8%
STO9:100.00 
STO14:78.79
RSI14:53.47
WPR14:-21.21
MTM14:0.12
ROC14:0.01 
ATR:0.14 
Week High:15.660.0%
Week Low:15.143.4%
Month High:15.941.8%
Month Low:15.147.8%
Year High:19.1022.0%
Year Low:14.885.2%
Volatility:16.75 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.38
11 Apr 2024$0.36
13 Apr 2023$0.23
06 Apr 2020$3.14
11 Apr 2019$0.42