EODData

MEMBERSHIP REGISTER LOG IN

FRA, POX: Pandox AB (publ)

02 Apr 2026
LAST:

16.64

CHANGE:
 0.30		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
16.34		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2616.6416.6416.6416.640
01 Apr 2616.3416.3416.3416.340
31 Mar 2615.9815.9815.9815.980
30 Mar 2615.8215.8215.8215.820
27 Mar 2616.0616.0616.0616.060
26 Mar 2616.3616.3616.3616.3630
25 Mar 2616.2816.2816.2816.2830
24 Mar 2616.2416.2416.2416.2430
23 Mar 2616.5216.5216.5216.5230
20 Mar 2617.0617.0616.8016.8030

PROFILE

Name:Pandox AB (publ)
About:Pandox AB (publ), a hotel property company, owns, develops, and leases hotel properties. The company operates in two segments, Leases and Own Operations. The Leases segment leases hotels to hotel operators. The Own Operations segment owns hotel properties; and operates hotels. It has operations in Sweden, Denmark, Norway, Finland, Germany, Belgium, the United Kingdom, Ireland, and internationally. The company was incorporated in 1932 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.pandox.se
ISIN:SE0007100359
LEI:549300K4HA8EBLSL3B97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
PEG Ratio:-3.30 
Price to Sales:5.43 
Price to Book:0.11 
Profit Margin:0.28 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.28 
Div/Share:4.25 
Revenue:660.59M 
EBITDA:426.29M 
Shares:119.6M 
Market Cap:1.99B 

TECHNICAL INDICATORS

MA5:16.172.9%
MA10:16.302.1%
MA20:16.901.6%
MA50:17.666.1%
MA100:17.716.4%
MA200:16.560.5%
STO9:100.00 
STO14:46.07
RSI14:38.82 
WPR14:-53.93
MTM14:-0.58
ROC14:-0.03 
ATR:0.24 
Week High:16.640.0%
Week Low:15.825.2%
Month High:18.7812.9%
Month Low:15.820.5%
Year High:19.1014.8%
Year Low:13.1626.5%
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.38
11 Apr 2024$0.36
13 Apr 2023$0.23
06 Apr 2020$3.14
11 Apr 2019$0.42