EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP1: Papa John's International Inc

21 Nov 2025
LAST:

33.79

CHANGE:
 0.60		OPEN:
33.22		HIGH:
33.79		ASK:
0.00		VOLUME:
33
CHG(%):
1.74		PREV:
34.39		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.2233.7933.2233.7933
20 Nov 2534.1734.3934.1734.3933
19 Nov 2535.1435.1435.0235.020
18 Nov 2534.2534.2534.0434.040
17 Nov 2535.0035.0034.5034.500
13 Nov 2534.8234.8934.8234.8933
12 Nov 2536.2136.5336.2136.5333
11 Nov 2537.4837.4835.6935.6933
07 Nov 2536.6836.6834.6734.6733
06 Nov 2535.6235.6235.6235.620

PROFILE

Name:Papa John's International Inc
About:Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa Johns trademark in the United States, Canada, and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Franchising, North America Commissaries, and International. The company also operates dine-in and delivery restaurants under the Papa Johns trademark internationally. It offers pizza and other food and beverage products. In addition, the company supplies pizza sauce, dough, food products, paper products, smallware, and cleaning supplies to restaurants. Papa John's International, Inc. was founded in 1984 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:2002 Papa John?s Boulevard, Louisville, KY, United States, 40299-2367
Website:https://www.papajohns.com
ISIN:US6988131024
LEI:HZYLD3DK5XOX0WBVNB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:12.74 
PEG Ratio:-0.91 
Price to Sales:0.69 
Price to Book:-3.28 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:-0.20 
DivYield:0.04 
Div/Share:1.84 
Revenue:1.806B 
EBITDA:141.27M 
Shares:32.76M 
Market Cap:1.107B 

TECHNICAL INDICATORS

MA5:34.351.7%
MA10:34.913.3%
MA20:39.0515.6%
MA50:40.1518.8%
MA100:39.5417.0%
MA200:38.8114.9%
RSI14:17.99 
WPR14:-100.00 
MTM14:-9.88
ROC14:-0.23 
ATR:1.44 
Week High:35.144.0%
Week Low:33.221.7%
Month High:47.6641.0%
Month Low:33.2214.9%
Year High:49.0645.2%
Year Low:26.1629.2%
Volatility:67.98 

RECENT SPLITS

Date Ratio
30 Dec 20132-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.39
19 May 2025$0.39
10 Feb 2025$0.39
18 Nov 2024$0.39
19 Aug 2024$0.39
17 May 2024$0.39
09 Feb 2024$0.39
10 Nov 2023$0.39
09 Nov 2023$0.46
11 Aug 2023$0.39