EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP3: FinVolution Group

20 Nov 2025
LAST:

4.520

CHANGE:
 0.48		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
600
CHG(%):
9.60		PREV:
5.000		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.5204.5204.5204.520600
19 Nov 255.0005.0005.0005.000600
18 Nov 254.9404.9404.9404.940600
17 Nov 255.0005.0005.0005.000600
13 Nov 255.0505.1005.0505.100600
12 Nov 255.1505.1505.1505.150125
11 Nov 255.1505.1505.1505.150125
07 Nov 255.1005.1005.1005.100125
06 Nov 254.9804.9804.9804.980125
05 Nov 255.0505.0505.0505.050125

PROFILE

Name:FinVolution Group
About:FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, and internationally. It operates an online consumer finance platform through its ppdai.com and PPDai mobile application; KOO Virtual Credit; AdaKami, an online loan platform; and JuanHand for lending and other personalized financial services. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:Building G1, Shanghai, China, 201203
Website:https://ir.finvgroup.com
ISIN:US31810T1016
LEI:3003000RAVUT809U6P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.99 
Forward P/E:4.12 
PEG Ratio:0.10 
Price to Sales:0.10 
Price to Book:0.08 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.19 
Return on Equity:0.18 
Revenue:1.683B 
EBITDA:386.33M 
Shares:140.07M 
Market Cap:633.13M 

TECHNICAL INDICATORS

MA5:4.918.7%
MA10:5.0010.6%
MA20:5.1614.2%
MA50:5.8128.6%
MA100:6.8251.0%
MA200:7.2059.2%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.09 
ATR:0.15 
Week High:5.1012.8%
Week Low:4.520.0%
Month High:5.8529.4%
Month Low:4.5259.2%
Year High:9.72114.9%
Year Low:4.520.0%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.24
15 Apr 2024$0.20
12 Apr 2023$0.18
12 Apr 2022$0.18
06 Apr 2021$0.15
06 Apr 2020$0.10
04 Apr 2019$0.16