EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP3: FinVolution Group

05 Sep 2025
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
500
CHG(%):
2.99		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.5006.5006.5006.500500
04 Sep 256.7006.7006.7006.700500
03 Sep 256.8506.8506.8506.850500
02 Sep 256.8506.9506.8506.950500
01 Sep 256.8506.8506.8506.85065
29 Aug 256.9507.1006.9507.10065
28 Aug 257.1507.1507.1507.1501K
27 Aug 257.4507.4507.4507.4501K
26 Aug 257.8007.8007.6507.6501K
25 Aug 257.8507.8507.8507.8502.1K

COMPANY PROFILE

Name:FinVolution Group
About:FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, and internationally. It operates an online consumer finance platform through its ppdai.com and PPDai mobile application; KOO Virtual Credit; AdaKami, an online loan platform; and JuanHand for lending and other personalized financial services. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:Building G1, Shanghai, China, 201203
Website:https://ir.finvgroup.com
ISIN:US31810T1016
LEI:3003000RAVUT809U6P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.39
Price to Book:0.93
Price to Sales:0.13
EBITDA:7.407B
Shares:140.07M
Market Cap:910.48M

TECHNICAL INDICATORS

MA5:6.77
MA10:7.11
MA20:7.31
MA50:7.70
MA100:7.50
MA200:7.35
RSI14:27.27
WPR14:-100.00
MTM14:-1.00
ROC14:-0.13
ATR:0.23
Week High:7.10
Week Low:6.50
Month High:7.85
Month Low:6.50
Year High:9.72
Year Low:4.54
Volatility:35.92

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.24
15 Apr 2024$0.20
12 Apr 2023$0.18
12 Apr 2022$0.18
06 Apr 2021$0.15
06 Apr 2020$0.10
04 Apr 2019$0.16