EODData

MEMBERSHIP REGISTER LOG IN

FRA, PP4A: Popular Inc

08 Dec 2025
LAST:

99.50

CHANGE:
 0.00		OPEN:
99.50		HIGH:
99.50		ASK:
0.00		VOLUME:
70
CHG(%):
0.00		PREV:
99.50		LOW:
99.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2599.5099.5099.5099.5070
05 Dec 2599.5099.5099.5099.5070
04 Dec 25100.00100.00100.00100.0070
03 Dec 2597.5097.5097.5097.5070
02 Dec 25100.00100.00100.00100.0070
01 Dec 2598.0098.0098.0098.0070
28 Nov 2599.0099.0099.0099.0070
27 Nov 2598.5098.5098.5098.5070
26 Nov 2598.5098.5098.5098.5070
25 Nov 2597.5097.5097.5097.5070

PROFILE

Name:Popular Inc
About:There is no Profile data available for PP4A.F.
Sector:Financials
ISIN:PR7331747001
LEI:5493008CARDZMVQ3LO89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:9.53 
PEG Ratio:0.45 
Price to Sales:2.99 
Price to Book:1.10 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Revenue:2.424B 

TECHNICAL INDICATORS

MA5:99.300.2%
MA10:98.800.7%
MA20:98.451.1%
MA50:100.621.1%
MA100:101.201.7%
MA200:94.665.1%
STO9:80.00 
STO14:87.50 
RSI14:61.36 
WPR14:-12.50 
MTM14:2.50
ROC14:0.03 
ATR:1.57 
Week High:100.000.5%
Week Low:97.502.1%
Month High:100.000.5%
Month Low:94.505.1%
Year High:109.009.5%
Year Low:72.3137.6%
Volatility:22.36 

RECENT SPLITS

Date Ratio
30 May 20121-10

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.64
12 Sep 2025$0.64
29 May 2025$0.60
18 Mar 2025$0.60
06 Dec 2024$0.60
13 Sep 2024$0.53
30 May 2024$0.53
13 Mar 2024$0.53
06 Dec 2023$0.53
07 Sep 2023$0.47