FRA, PPFB End of Day and Historical Stock Data [iShares Physical Gold ETC]

03 Jul 2026

LAST: 70.66	CHANGE: 0.77	OPEN: 70.69	HIGH: 70.88	ASK: 0.00	VOLUME: 6.4K
LAST: 70.66	CHG(%): 1.10	PREV: 69.89	LOW: 70.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	70.69	70.88	70.52	70.66	6.4K
02 Jul 26	69.41	70.08	69.10	69.89	165.0K
01 Jul 26	67.63	69.90	67.56	69.22	559
30 Jun 26	67.78	68.86	67.78	68.35	330
29 Jun 26	69.07	69.15	68.10	68.27	966
25 Jun 26	67.78	68.99	67.78	68.67	4.6K
24 Jun 26	69.79	69.79	68.05	68.16	0
23 Jun 26	69.89	70.52	69.58	70.38	808
22 Jun 26	71.18	71.33	70.81	71.05	2.1K
19 Jun 26	69.94	70.61	69.94	70.17	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.66