EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPL: PannErgy Nyrt.

07 Jul 2026
LAST:

6.720

CHANGE:
 0.08		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
6.640		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.7206.7206.7206.7200
06 Jul 266.6406.6406.6406.6400
03 Jul 266.5006.5006.5006.5000
02 Jul 266.2006.2006.2006.2000
30 Jun 266.6006.6006.6006.6000
29 Jun 266.5406.5406.5406.5400
25 Jun 266.5606.5606.5606.5600
24 Jun 266.5406.5406.5406.5400
23 Jun 266.5806.5806.5806.5800
22 Jun 266.6806.6806.6806.6800

PROFILE

Name:PannErgy Nyrt.
About:PannErgy Nyrt. provides clean and renewable energy solutions through the utilisation of geothermal energy in Hungary. It operates projects in Miskolc, Gyor, Szentlorinc and Berekfürdo. The company was founded in 1922 and is based in Budapest, Hungary.
Sector:Utilities
Address:BoldizsAr u. 2, Budapest, Hungary, 1112
Website:https://pannergy.com
ISIN:HU0000089867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Forward P/E:17.06 
Price to Sales:3.25 
Price to Book:1.81 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.63 
Revenue:21.04M 
EBITDA:9.72M 
Shares:752.35M 
Market Cap:5.056B 

TECHNICAL INDICATORS

MA5:6.532.9%
MA10:6.562.5%
MA20:6.591.9%
MA50:6.375.5%
MA100:5.7417.0%
MA200:5.1929.4%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:6.720.0%
Week Low:6.208.4%
Month High:6.841.8%
Month Low:6.2029.4%
Year High:6.841.8%
Year Low:3.4893.0%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.05
29 Jun 2021$0.04
22 Oct 2020$17.00