EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPL: PannErgy Nyrt.

21 Jan 2026
LAST:

5.060

CHANGE:
 0.12		OPEN:
5.060		HIGH:
5.060		ASK:
0.000		VOLUME:
500
CHG(%):
2.43		PREV:
4.940		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.0605.0605.0605.060500
20 Jan 264.9404.9404.9404.940500
19 Jan 264.9604.9604.9604.960500
16 Jan 264.7804.9704.7804.970500
15 Jan 264.7904.7904.7904.790124
14 Jan 264.8004.8004.8004.800124
13 Jan 264.7404.7404.7404.740124
12 Jan 264.6804.6804.6804.680124
09 Jan 264.6804.6804.6804.68098
08 Jan 264.7304.7304.7304.73098

PROFILE

Name:PannErgy Nyrt.
About:PannErgy Nyrt. provides clean and renewable energy solutions through the utilisation of geothermal energy in Hungary. It operates projects in Miskolc, Gyor, Szentlorinc and Berekfürdo. The company was founded in 1922 and is based in Budapest, Hungary.
Sector:Utilities
Address:BoldizsAr u. 2, Budapest, Hungary, 1112
Website:https://pannergy.com
ISIN:HU0000089867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:17.88 
Price to Sales:3.25 
Price to Book:1.79 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.47 
Revenue:21.04M 
EBITDA:9.72M 
Shares:739.74M 
Market Cap:3.743B 

TECHNICAL INDICATORS

MA5:4.942.3%
MA10:4.844.7%
MA20:4.825.0%
MA50:4.805.4%
MA100:4.5311.7%
MA200:4.0425.2%
STO9:100.00 
STO14:100.00 
RSI14:48.94
MTM14:0.26
ROC14:0.05 
ATR:0.07 
Week High:5.060.0%
Week Low:4.785.9%
Month High:5.080.4%
Month Low:4.6825.2%
Year High:5.100.8%
Year Low:3.3152.8%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.05
29 Jun 2021$0.04
22 Oct 2020$17.00