EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ2: Photronics Inc

25 Mar 2026
LAST:

36.27

CHANGE:
 2.74		OPEN:
36.27		HIGH:
36.27		ASK:
0.00		VOLUME:
138
CHG(%):
8.17		PREV:
33.53		LOW:
36.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2636.2736.2736.2736.27138
24 Mar 2633.5333.5333.5333.53138
23 Mar 2630.7630.7630.7630.76138
20 Mar 2630.8032.1730.8032.17138
19 Mar 2630.5230.5229.8629.860
18 Mar 2629.9329.9329.8829.880
17 Mar 2629.6329.6429.6329.640
16 Mar 2629.3229.3829.3229.380
13 Mar 2628.3329.0028.3329.000
12 Mar 2629.3029.3028.2128.215

PROFILE

Name:Photronics Inc
About:Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company offers electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:15 Secor Road, Brookfield, CT, United States, 06804
Website:https://www.photronics.com
ISIN:US7194051022
LEI:549300OK5JVNIBNY6F63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Forward P/E:28.10 
PEG Ratio:0.16 
Price to Sales:2.26 
Price to Book:1.67 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:721.48M 
EBITDA:261.44M 
Shares:60.15M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:32.5211.5%
MA10:30.8717.5%
MA20:30.5018.9%
MA50:30.3019.7%
MA100:26.6536.1%
MA200:22.2862.8%
STO9:100.00 
STO14:100.00 
RSI14:65.06 
MTM14:7.23
ROC14:0.25 
ATR:1.40 
Week High:36.270.0%
Week Low:29.8621.5%
Month High:36.410.4%
Month Low:26.4162.8%
Year High:36.410.4%
Year Low:13.93160.4%
Volatility:45.71