EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ2: Photronics Inc

12 Sep 2025
LAST:

19.11

CHANGE:
 0.20		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
150
CHG(%):
1.03		PREV:
18.91		LOW:
19.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2519.2719.2719.1119.11150
11 Sep 2518.6418.9118.6418.91150
10 Sep 2518.9118.9118.7118.71150
09 Sep 2519.0719.0819.0719.08150
08 Sep 2519.1719.1718.9818.98150
05 Sep 2518.9519.1918.9519.19150
04 Sep 2518.5618.5618.3418.34150
03 Sep 2518.7818.7818.7118.71150
02 Sep 2519.1819.1818.7818.78150
01 Sep 2519.1419.1419.1419.14150

COMPANY PROFILE

Name:Photronics Inc
About:Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company offers electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:15 Secor Road, Brookfield, CT, United States, 06804
Website:https://www.photronics.com
ISIN:US7194051022
LEI:549300OK5JVNIBNY6F63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.39
Price to Book:1.18
Price to Sales:1.36
EBITDA:292.31M
Shares:60.15M
Market Cap:1.149B

TECHNICAL INDICATORS

MA5:18.96
MA10:18.89
MA20:18.70
MA50:17.67
MA100:16.98
MA200:18.99
STO9:82.26
STO14:31.74
RSI14:53.07
WPR14:-68.26
MTM14:0.19
ROC14:0.01
ATR:0.55
Week High:19.27
Week Low:18.64
Month High:20.75
Month Low:16.66
Year High:26.39
Year Low:13.93
Volatility:57.49