EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQ2: Photronics Inc

21 Nov 2025
LAST:

17.89

CHANGE:
 0.32		OPEN:
17.42		HIGH:
17.89		ASK:
0.00		VOLUME:
100
CHG(%):
1.76		PREV:
18.21		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4217.8917.4217.89100
20 Nov 2518.2118.2118.2118.21100
19 Nov 2517.6118.0917.6118.09100
18 Nov 2517.5917.7117.5917.71100
17 Nov 2518.1118.2018.1118.20100
13 Nov 2519.2619.2618.8818.88100
12 Nov 2518.8918.8918.8918.89100
11 Nov 2519.2519.2518.9018.90100
07 Nov 2519.5119.5118.5918.59100
06 Nov 2519.9819.9819.9619.960

PROFILE

Name:Photronics Inc
About:Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company offers electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:15 Secor Road, Brookfield, CT, United States, 06804
Website:https://www.photronics.com
ISIN:US7194051022
LEI:549300OK5JVNIBNY6F63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:20.08 
PEG Ratio:-0.47 
Price to Sales:1.43 
Price to Book:1.06 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:743.05M 
EBITDA:274.13M 
Shares:60.15M 
Market Cap:1.076B 

TECHNICAL INDICATORS

MA5:18.020.7%
MA10:18.533.6%
MA20:19.539.2%
MA50:19.8210.8%
MA100:18.684.4%
MA200:18.181.6%
STO9:10.03 
STO14:6.06 
RSI14:18.97 
WPR14:-93.94 
MTM14:-2.75
ROC14:-0.13 
ATR:0.49 
Week High:18.211.8%
Week Low:17.422.7%
Month High:20.9216.9%
Month Low:17.421.6%
Year High:26.3947.5%
Year Low:13.9328.4%
Volatility:27.35