EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQB: PURE BIOLOGICS ZY -10

16 Jan 2026
LAST:

0.8995

CHANGE:
 0.01		OPEN:
0.8995		HIGH:
0.8995		ASK:
0.0000		VOLUME:
10
CHG(%):
0.90		PREV:
0.8915		LOW:
0.8995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.89950.89950.89950.899510
15 Jan 260.89150.89150.89150.891510
14 Jan 260.90100.90100.90100.901010
13 Jan 260.91500.91500.91500.915010
12 Jan 260.91450.91450.91450.914510
09 Jan 260.92150.92150.92150.921510
08 Jan 260.92450.92450.92450.924510
07 Jan 260.93600.93600.93600.936010
06 Jan 261.02601.02601.02601.026010
05 Jan 260.81951.22200.81951.222010

PROFILE

Name:PURE BIOLOGICS ZY -10
About:Pure Biologics S.A., a biopharmaceutical company, engages in the research and development of biological drugs and non-systematic therapies in the field of immuno-oncology, autoimmunology, and rare neurological diseases. It is involved in the production, purification, analysis, and characterization of antibodies and aptamers; and design, development, and validation of assays, as well as conducts research on technology platforms for selecting active molecules. The company offers PureApta, a modular platform for in vitro selection of modified aptamers for therapeutic and diagnostic use. It also engages in the development of non-systemic therapies for use in treating patients suffering from neurological autoimmune disorders, including neuromyelitis optica and myasthenia gravis; and provides contract research for pharmaceutical and biotechnology companies. Pure Biologics S.A. was incorporated in 2010 and is headquartered in Wroclaw, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Dunska 11, Wroclaw, Poland, 54-427
Website:https://purebiologics.com
ISIN:PLPRBLG00010
LEI:2594002TXS19AUYHIF82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:154.11 
Price to Book:-0.18 
Return on Assets:-1.16 
Return on Equity:1.48 
Revenue:-10,519,000 
Shares:6.85M 
Market Cap:6.16M 

TECHNICAL INDICATORS

MA5:0.900.5%
MA10:0.966.2%
MA20:0.865.0%
MA50:0.978.0%
MA100:1.1932.6%
MA200:1.3853.1%
STO9:5.95 
STO14:47.69
RSI14:59.50
WPR14:-52.31
MTM14:0.29
ROC14:0.49 
ATR:0.08 
Week High:0.922.4%
Week Low:0.890.9%
Month High:1.2235.9%
Month Low:0.6153.1%
Year High:3.89332.7%
Year Low:0.4793.4%