EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQGA: ECOVYST INC. DL-01

06 Jul 2026
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
10.20		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610.3010.3010.1010.100
03 Jul 2610.2010.2010.2010.200
02 Jul 2610.4010.4010.1010.100
30 Jun 2610.7010.7010.5010.700
29 Jun 2610.6010.6010.3010.500
25 Jun 2611.0011.0010.2010.400
24 Jun 2611.1011.1010.8010.800
23 Jun 2611.1011.1011.0011.000
22 Jun 2611.1011.1010.9011.000
19 Jun 2611.0011.0011.0011.000

PROFILE

Name:ECOVYST INC. DL-01
About:Ecovyst Inc. offers specialty catalysts and services in the United States and internationally. The company operates through two segments, Ecoservices and Advanced Materials & Catalysts. The Ecoservices segment provides sulfuric acid recycling services and end-to-end logistics for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Advanced Materials & Catalysts segment offers advanced materials and specialty catalyst products and process solutions to producers and licensors of polyethylene. This segment also offers advanced silicas and zeolite catalysts; and supplies specialty zeolites and zeolite-based catalysts to customers for refining of oil primarily hydrocracking catalyst and dewaxing, sustainable fuels, and emission control systems for both on-road and non-road diesel engines. The company was formerly known as PQ Group Holdings Inc. and changed its name to Ecovyst Inc. in August 2021. Ecovyst Inc. was founded in 1831 and is headquartered in Malvern, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Valleybrooke Corporate Center, Malvern, PA, United States, 19355-1740
Website:https://www.ecovyst.com
ISIN:US27923Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:1.21 
Price to Book:1.75 
Profit Margin:-0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:661.89M 
EBITDA:164.41M 
Shares:114.42M 
Market Cap:1.156B 

TECHNICAL INDICATORS

MA5:10.322.2%
MA10:10.584.8%
MA20:10.726.1%
MA50:11.3112.0%
MA100:10.716.0%
MA200:9.1510.4%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.32 
Week High:10.705.9%
Week Low:10.100.0%
Month High:11.4012.9%
Month Low:10.1010.4%
Year High:12.7025.7%
Year Low:5.1098.0%
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$2.75
18 Dec 2020$1.53