EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQIA: RadNet Inc

25 May 2026
LAST:

46.97

CHANGE:
 0.42		OPEN:
46.97		HIGH:
46.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
46.55		LOW:
46.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2646.9746.9746.9746.970
22 May 2646.5546.5546.5546.550
20 May 2645.5645.5645.5645.560
19 May 2645.6845.6845.6845.680
18 May 2644.1244.1244.1244.1237
15 May 2644.6044.6044.6044.600
14 May 2644.8244.8244.8244.820
13 May 2647.4347.4347.4347.430
12 May 2646.6246.6243.9643.960
11 May 2651.0451.0451.0451.040

PROFILE

Name:RadNet Inc
About:RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.
Sector:Healthcare
Address:1510 Cotner Avenue, Los Angeles, CA, United States, 90025
Website:https://www.radnet.com
ISIN:US7504911022
LEI:529900RECG94V2IZJ970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,700.00 
Forward P/E:80.77 
PEG Ratio:22.67 
Price to Sales:2.52 
Price to Book:5.40 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.673B 
EBITDA:282.58M 
Shares:76.92M 
Market Cap:3.613B 

TECHNICAL INDICATORS

MA5:45.782.6%
MA10:46.071.9%
MA20:47.410.9%
MA50:49.355.1%
MA100:54.9216.9%
MA200:58.4924.5%
STO9:86.74 
STO14:42.51
RSI14:49.66
WPR14:-57.49
MTM14:-2.25
ROC14:-0.05 
ATR:1.66 
Week High:46.970.0%
Week Low:44.126.5%
Month High:51.048.7%
Month Low:43.9624.5%
Year High:74.0057.5%
Year Low:43.966.8%
Volatility:2.84