EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQM: PetMed Express Inc

21 Nov 2025
LAST:

1.293

CHANGE:
 0.09		OPEN:
1.293		HIGH:
1.293		ASK:
0.000		VOLUME:
85
CHG(%):
6.68		PREV:
1.385		LOW:
1.293		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2931.2931.2931.29385
20 Nov 251.3851.3851.3851.38585
19 Nov 251.5031.5031.5031.50385
18 Nov 251.5751.5751.5751.57585
17 Nov 251.6331.6331.6331.63385
13 Nov 252.3262.3262.3262.32685
12 Nov 252.2342.2342.2342.234396
11 Nov 252.1562.1562.1562.156396
07 Nov 252.0292.0292.0292.029396
06 Nov 252.0762.0762.0762.076396

PROFILE

Name:PetMed Express Inc
About:PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and household pet supplies; and prescription medications, including heartworm preventatives, flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes. The company also sells food, beds, crates, stairs, and other pet supplies. It sells its products through its Internet website; mobile app; customer support center; and direct mail/print, which includes brochures and postcards. The company was incorporated in 1996 and is headquartered in Delray Beach, Florida.
Sector:Healthcare
Address:420 South Congress Avenue, Delray Beach, FL, United States, 33445
Website:https://www.1800petmeds.com
ISIN:US7163821066
LEI:529900PGHW5ASJ1AZL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Forward P/E:1.24 
PEG Ratio:-2.90 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.03 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:196.99M 
Shares:20.66M 
Market Cap:26.7M 

TECHNICAL INDICATORS

MA5:1.4814.3%
MA10:1.8240.9%
MA20:2.0054.7%
MA50:2.1062.2%
MA100:2.3984.7%
MA200:2.90124.4%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.38 
ATR:0.14 
Week High:1.6326.3%
Week Low:1.290.0%
Month High:2.4186.1%
Month Low:1.29124.4%
Year High:6.26384.6%
Year Low:1.290.0%
Volatility:28.20 

RECENT DIVIDENDS

Date Amount
11 Aug 2023$0.26
05 Jun 2023$0.26
16 Feb 2023$0.26
17 Nov 2022$0.26
11 Aug 2022$0.26
19 May 2022$0.26
04 Feb 2022$0.26
05 Nov 2021$0.26
05 Aug 2021$0.26
13 May 2021$0.26